BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.649	5.664	5.627	5.664	138,210	+0.01(+0.26%)
Nov 27, 2019	5.635	5.657	5.627	5.649	213,401	+0.00(+0.00%)
Nov 26, 2019	5.642	5.657	5.620	5.649	322,605	+0.01(+0.13%)
Nov 25, 2019	5.627	5.664	5.620	5.642	406,220	+0.00(+0.00%)
Nov 22, 2019	5.620	5.694	5.620	5.642	262,626	+0.04(+0.66%)
Nov 21, 2019	5.612	5.642	5.598	5.605	258,205	-0.04(-0.66%)
Nov 20, 2019	5.605	5.657	5.605	5.642	326,238	+0.04(+0.66%)
Nov 19, 2019	5.657	5.664	5.605	5.605	201,167	-0.02(-0.39%)
Nov 18, 2019	5.620	5.635	5.598	5.627	246,886	+0.01(+0.13%)
Nov 15, 2019	5.605	5.657	5.605	5.620	287,915	+0.01(+0.26%)
Nov 14, 2019	5.605	5.660	5.598	5.605	338,050	-0.03(-0.50%)
Nov 13, 2019	5.736	5.744	5.633	5.633	411,160	-0.15(-2.66%)
Nov 12, 2019	5.876	5.913	5.773	5.788	435,685	-0.10(-1.62%)
Nov 11, 2019	5.788	5.949	5.766	5.883	598,803	+0.06(+1.01%)
Nov 08, 2019	5.744	5.839	5.744	5.824	271,893	+0.04(+0.76%)
Nov 07, 2019	5.692	5.780	5.692	5.780	309,711	+0.10(+1.81%)
Nov 06, 2019	5.692	5.744	5.655	5.678	203,030	-0.01(-0.26%)
Nov 05, 2019	5.751	5.751	5.648	5.692	333,914	+0.01(+0.13%)
Nov 04, 2019	5.678	5.700	5.655	5.685	275,538	+0.04(+0.78%)
Nov 01, 2019	5.597	5.655	5.567	5.641	220,973	+0.10(+1.86%)
Oct 31, 2019	5.553	5.567	5.494	5.538	344,826	-0.04(-0.66%)
Oct 30, 2019	5.589	5.589	5.509	5.575	298,809	-0.01(-0.13%)
Oct 29, 2019	5.516	5.611	5.516	5.582	356,226	+0.04(+0.66%)
Oct 28, 2019	5.553	5.567	5.531	5.545	233,936	+0.01(+0.13%)
Oct 25, 2019	5.531	5.560	5.523	5.538	276,250	+0.02(+0.40%)
Oct 24, 2019	5.501	5.534	5.487	5.516	200,387	+0.01(+0.13%)
Oct 23, 2019	5.516	5.523	5.487	5.509	285,426	+0.01(+0.27%)
Oct 22, 2019	5.479	5.520	5.472	5.494	266,326	+0.02(+0.40%)
Oct 21, 2019	5.442	5.487	5.442	5.472	220,509	+0.03(+0.54%)
Oct 18, 2019	5.420	5.459	5.406	5.442	319,002	+0.04(+0.68%)
Oct 17, 2019	5.384	5.428	5.369	5.406	453,316	+0.03(+0.55%)
Oct 16, 2019	5.347	5.391	5.347	5.376	246,396	-0.01(-0.14%)
Oct 15, 2019	5.413	5.442	5.376	5.384	268,625	-0.01(-0.14%)
Oct 14, 2019	5.435	5.435	5.376	5.391	253,553	-0.06(-1.08%)
Oct 11, 2019	5.406	5.479	5.406	5.450	184,076	+0.09(+1.67%)
Oct 10, 2019	5.324	5.382	5.302	5.361	318,230	+0.04(+0.82%)
Oct 09, 2019	5.309	5.346	5.288	5.317	431,458	+0.02(+0.41%)
Oct 08, 2019	5.317	5.331	5.288	5.295	250,927	-0.07(-1.22%)
Oct 07, 2019	5.339	5.404	5.324	5.361	307,444	+0.00(+0.00%)
Oct 04, 2019	5.331	5.382	5.317	5.361	203,339	+0.04(+0.68%)
Oct 03, 2019	5.309	5.361	5.288	5.324	504,994	-0.01(-0.14%)
Oct 02, 2019	5.397	5.419	5.324	5.331	467,123	-0.09(-1.62%)
Oct 01, 2019	5.455	5.481	5.419	5.419	243,737	-0.04(-0.67%)
Sep 30, 2019	5.470	5.492	5.448	5.455	387,373	-0.03(-0.53%)
Sep 27, 2019	5.455	5.499	5.455	5.484	348,954	+0.03(+0.53%)
Sep 26, 2019	5.499	5.525	5.455	5.455	260,162	-0.02(-0.40%)
Sep 25, 2019	5.470	5.499	5.470	5.477	324,841	-0.02(-0.40%)
Sep 24, 2019	5.543	5.572	5.484	5.499	361,581	-0.05(-0.92%)
Sep 23, 2019	5.557	5.565	5.547	5.550	317,308	-0.01(-0.26%)
Sep 20, 2019	5.572	5.587	5.550	5.565	290,407	+0.01(+0.13%)
Sep 19, 2019	5.557	5.587	5.550	5.557	226,666	+0.01(+0.13%)
Sep 18, 2019	5.557	5.594	5.543	5.550	418,707	-0.04(-0.65%)
Sep 17, 2019	5.660	5.660	5.572	5.587	472,378	-0.07(-1.29%)
Sep 16, 2019	5.674	5.718	5.645	5.660	545,165	+0.04(+0.78%)
Sep 13, 2019	5.594	5.638	5.579	5.616	340,316	+0.05(+0.94%)
Sep 12, 2019	5.578	5.585	5.527	5.564	319,543	-0.02(-0.39%)
Sep 11, 2019	5.585	5.607	5.571	5.585	266,242	+0.02(+0.39%)
Sep 10, 2019	5.556	5.578	5.527	5.564	259,386	+0.01(+0.26%)
Sep 09, 2019	5.527	5.564	5.513	5.549	268,439	+0.02(+0.39%)
Sep 06, 2019	5.498	5.549	5.469	5.527	516,688	+0.04(+0.66%)
Sep 05, 2019	5.484	5.542	5.478	5.491	129,887	+0.03(+0.53%)
Sep 04, 2019	5.433	5.469	5.433	5.462	241,603	+0.07(+1.34%)