Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.26	31.27	31.08	31.09	1,192,631	-0.08(-0.25%)
Nov 27, 2013	31.10	31.18	31.06	31.17	628,190	+0.07(+0.22%)
Nov 26, 2013	31.07	31.17	31.02	31.10	555,143	+0.03(+0.11%)
Nov 25, 2013	31.15	31.18	31.01	31.06	509,572	-0.03(-0.10%)
Nov 22, 2013	31.00	31.12	30.95	31.10	944,496	+0.08(+0.27%)
Nov 21, 2013	30.77	31.03	30.76	31.01	825,350	+0.31(+1.01%)
Nov 20, 2013	30.86	30.96	30.62	30.70	1,161,888	-0.07(-0.23%)
Nov 19, 2013	30.92	30.99	30.72	30.77	983,444	-0.20(-0.63%)
Nov 18, 2013	31.29	31.29	30.91	30.97	1,091,217	-0.24(-0.77%)
Nov 15, 2013	31.08	31.21	31.06	31.21	961,621	+0.15(+0.49%)
Nov 14, 2013	30.97	31.08	30.86	31.05	1,078,842	+0.43(+1.40%)
Nov 12, 2013	30.63	30.65	30.49	30.62	668,183	-0.04(-0.12%)
Nov 11, 2013	30.61	30.70	30.54	30.66	615,048	+0.06(+0.21%)
Nov 08, 2013	30.22	30.60	30.19	30.60	1,371,145	+0.41(+1.35%)
Nov 07, 2013	30.80	30.80	30.18	30.19	1,349,374	-0.51(-1.67%)
Nov 06, 2013	30.84	30.89	30.62	30.71	914,101	-0.02(-0.06%)
Nov 05, 2013	30.75	30.81	30.58	30.72	833,390	-0.14(-0.45%)
Nov 04, 2013	30.78	30.88	30.68	30.86	661,085	+0.20(+0.65%)
Nov 01, 2013	30.68	30.76	30.44	30.66	1,004,707	+0.08(+0.26%)
Oct 31, 2013	30.63	30.77	30.48	30.58	869,396	-0.07(-0.24%)
Oct 30, 2013	30.93	30.93	30.53	30.66	885,914	-0.21(-0.67%)
Oct 29, 2013	30.78	30.87	30.70	30.86	654,151	+0.16(+0.53%)
Oct 28, 2013	30.72	30.75	30.60	30.70	641,658	-0.02(-0.06%)
Oct 25, 2013	30.60	30.73	30.56	30.72	644,379	+0.14(+0.47%)
Oct 24, 2013	30.53	30.61	30.45	30.58	858,696	+0.09(+0.29%)
Oct 23, 2013	30.58	30.60	30.40	30.49	578,359	-0.18(-0.58%)
Oct 22, 2013	30.63	30.84	30.57	30.67	3,132,721	+0.12(+0.40%)
Oct 21, 2013	30.61	30.63	30.45	30.55	1,430,113	-0.03(-0.10%)
Oct 18, 2013	30.51	30.58	30.39	30.58	1,077,980	+0.18(+0.61%)
Oct 17, 2013	30.01	30.40	29.99	30.39	2,148,872	+0.27(+0.90%)
Oct 16, 2013	29.88	30.12	29.83	30.12	1,247,913	+0.42(+1.43%)
Oct 15, 2013	29.88	29.95	29.63	29.70	469,922	-0.25(-0.84%)
Oct 14, 2013	29.73	29.97	29.65	29.95	630,530	+0.08(+0.26%)
Oct 11, 2013	29.60	29.87	29.56	29.87	1,038,312	+0.23(+0.77%)
Oct 10, 2013	29.35	29.68	29.30	29.64	799,667	+0.60(+2.06%)
Oct 09, 2013	29.14	29.18	28.85	29.04	613,080	-0.05(-0.18%)
Oct 08, 2013	29.51	29.58	29.10	29.10	885,175	-0.44(-1.50%)
Oct 07, 2013	29.68	29.72	29.52	29.54	389,447	-0.30(-1.02%)
Oct 04, 2013	29.63	29.89	29.62	29.84	464,410	+0.23(+0.79%)
Oct 03, 2013	29.79	29.82	29.41	29.61	1,034,108	-0.25(-0.83%)
Oct 02, 2013	29.69	29.86	29.61	29.86	786,557	-0.01(-0.04%)
Oct 01, 2013	29.48	29.90	29.48	29.87	782,236	+0.32(+1.10%)
Sep 30, 2013	29.34	29.62	29.32	29.54	800,345	-0.10(-0.32%)
Sep 27, 2013	29.59	29.68	29.55	29.64	524,856	-0.13(-0.42%)
Sep 26, 2013	29.66	29.82	29.63	29.76	764,396	+0.14(+0.48%)
Sep 25, 2013	29.65	29.76	29.58	29.62	543,572	-0.01(-0.04%)
Sep 24, 2013	29.66	29.81	29.51	29.63	874,207	+0.02(+0.06%)
Sep 23, 2013	29.69	29.70	29.47	29.61	835,037	-0.15(-0.49%)
Sep 20, 2013	30.07	30.07	29.73	29.76	2,513,095	-0.27(-0.90%)
Sep 19, 2013	30.19	30.19	29.99	30.03	498,233	-0.06(-0.20%)
Sep 18, 2013	29.74	30.11	29.57	30.09	561,404	+0.35(+1.16%)
Sep 17, 2013	29.61	29.75	29.58	29.75	522,900	+0.17(+0.59%)
Sep 16, 2013	29.74	29.70	29.52	29.57	659,204	+0.20(+0.68%)
Sep 13, 2013	29.38	29.40	29.24	29.37	317,551	+0.09(+0.32%)
Sep 12, 2013	29.45	29.46	29.27	29.28	365,941	-0.15(-0.52%)
Sep 11, 2013	29.32	29.43	29.24	29.43	773,711	+0.08(+0.28%)
Sep 10, 2013	29.35	29.35	29.20	29.35	784,650	+0.24(+0.83%)
Sep 09, 2013	28.84	29.12	28.84	29.11	588,115	+0.36(+1.26%)
Sep 06, 2013	28.81	28.90	28.47	28.75	548,266	+0.06(+0.21%)
Sep 05, 2013	28.64	28.76	28.63	28.69	801,617	+0.06(+0.21%)
Sep 04, 2013	28.39	28.66	28.31	28.63	671,200	+0.25(+0.87%)