S&P Emrg Mkts Dividend SPDR (NY: EDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.31	23.34	23.04	23.07	26,191	-0.50(-2.10%)
Nov 27, 2020	23.59	23.59	23.56	23.57	5,866	+0.17(+0.71%)
Nov 25, 2020	23.36	23.45	23.31	23.40	28,986	-0.08(-0.33%)
Nov 24, 2020	23.31	23.52	23.31	23.48	34,417	+0.26(+1.10%)
Nov 23, 2020	23.39	23.41	23.17	23.22	27,194	+0.04(+0.17%)
Nov 20, 2020	23.08	23.30	23.08	23.19	25,076	+0.00(+0.00%)
Nov 19, 2020	23.16	23.27	23.12	23.19	55,127	+0.01(+0.04%)
Nov 18, 2020	23.14	23.29	23.14	23.18	44,305	+0.05(+0.23%)
Nov 17, 2020	22.91	23.22	22.91	23.12	47,945	+0.03(+0.11%)
Nov 16, 2020	23.12	23.23	23.09	23.10	33,300	+0.22(+0.95%)
Nov 13, 2020	22.84	22.93	22.72	22.88	32,897	+0.13(+0.57%)
Nov 12, 2020	22.99	23.02	22.74	22.75	149,568	-0.41(-1.76%)
Nov 11, 2020	23.04	23.21	23.04	23.16	82,741	+0.45(+1.99%)
Nov 10, 2020	22.60	22.79	22.54	22.71	51,832	+0.16(+0.69%)
Nov 09, 2020	22.82	22.82	22.51	22.55	74,230	+0.51(+2.33%)
Nov 06, 2020	21.96	22.06	21.95	22.04	43,020	+0.04(+0.20%)
Nov 05, 2020	21.96	22.02	21.89	21.99	31,492	+0.36(+1.65%)
Nov 04, 2020	21.39	21.75	21.39	21.64	85,087	+0.34(+1.59%)
Nov 03, 2020	21.19	21.32	21.19	21.30	83,691	+0.30(+1.41%)
Nov 02, 2020	20.97	21.00	20.89	21.00	52,760	+0.13(+0.62%)
Oct 30, 2020	20.86	20.96	20.77	20.87	135,732	-0.07(-0.33%)
Oct 29, 2020	20.86	20.99	20.78	20.94	52,779	+0.01(+0.04%)
Oct 28, 2020	21.12	21.12	20.93	20.93	103,463	-0.46(-2.15%)
Oct 27, 2020	21.46	21.46	21.39	21.39	34,174	-0.05(-0.24%)
Oct 26, 2020	21.47	21.56	21.39	21.45	52,498	-0.22(-1.00%)
Oct 23, 2020	21.47	21.69	21.47	21.66	77,988	+0.23(+1.05%)
Oct 22, 2020	21.34	21.46	21.34	21.44	39,417	+0.11(+0.53%)
Oct 21, 2020	21.26	21.38	21.26	21.33	24,085	+0.13(+0.62%)
Oct 20, 2020	21.10	21.28	21.10	21.19	40,664	+0.12(+0.58%)
Oct 19, 2020	21.13	21.21	21.04	21.07	53,693	-0.03(-0.12%)
Oct 16, 2020	21.09	21.19	21.06	21.10	61,999	-0.03(-0.16%)
Oct 15, 2020	20.95	21.15	20.95	21.13	60,816	-0.02(-0.08%)
Oct 14, 2020	21.26	21.30	21.15	21.15	36,654	-0.20(-0.94%)
Oct 13, 2020	21.46	21.46	21.28	21.35	90,333	-0.11(-0.53%)
Oct 12, 2020	21.41	21.53	21.41	21.46	53,505	+0.03(+0.12%)
Oct 09, 2020	21.35	21.51	21.32	21.44	49,576	+0.10(+0.49%)
Oct 08, 2020	21.22	21.39	21.22	21.33	42,987	+0.10(+0.49%)
Oct 07, 2020	21.23	21.25	21.17	21.23	96,588	+0.10(+0.45%)
Oct 06, 2020	21.19	21.25	21.04	21.13	98,487	-0.03(-0.16%)
Oct 05, 2020	21.10	21.24	21.10	21.17	105,289	+0.02(+0.08%)
Oct 02, 2020	21.00	21.27	21.00	21.15	44,055	-0.11(-0.53%)
Oct 01, 2020	21.24	21.30	21.14	21.26	43,181	+0.15(+0.70%)
Sep 30, 2020	21.00	21.20	21.00	21.12	78,997	+0.17(+0.83%)
Sep 29, 2020	20.86	21.00	20.86	20.94	50,983	-0.02(-0.08%)
Sep 28, 2020	20.94	21.02	20.85	20.96	24,239	+0.33(+1.60%)
Sep 25, 2020	20.47	20.68	20.39	20.63	50,727	-0.05(-0.25%)
Sep 24, 2020	20.46	20.79	20.46	20.68	47,455	-0.10(-0.46%)
Sep 23, 2020	20.97	20.98	20.71	20.78	28,362	-0.38(-1.81%)
Sep 22, 2020	21.21	21.25	21.05	21.16	20,764	-0.23(-1.10%)
Sep 21, 2020	21.29	21.39	21.12	21.39	51,412	-0.28(-1.29%)
Sep 18, 2020	21.69	21.76	21.58	21.67	50,772	-0.02(-0.08%)
Sep 17, 2020	21.53	21.74	21.53	21.69	24,661	+0.03(+0.16%)
Sep 16, 2020	21.79	21.83	21.66	21.66	22,261	-0.09(-0.40%)
Sep 15, 2020	21.77	21.85	21.72	21.74	80,516	+0.13(+0.60%)
Sep 14, 2020	21.61	21.71	21.61	21.61	26,258	+0.14(+0.64%)
Sep 11, 2020	21.55	21.56	21.37	21.48	27,715	+0.05(+0.24%)
Sep 10, 2020	21.65	21.69	21.38	21.43	39,438	-0.23(-1.07%)
Sep 09, 2020	21.55	21.73	21.55	21.66	16,916	+0.35(+1.65%)
Sep 08, 2020	21.24	21.42	21.24	21.31	42,745	-0.13(-0.60%)
Sep 04, 2020	21.42	21.52	21.27	21.43	35,866	+0.08(+0.36%)
Sep 03, 2020	21.51	21.62	21.25	21.36	82,333	-0.26(-1.19%)
Sep 02, 2020	21.63	21.65	21.46	21.61	37,917	+0.00(+0.00%)