Central Pacific Financial Company (NY: CPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.959	9.428	8.844	9.041	1,380,384	+0.38(+4.39%)
Nov 29, 2011	8.315	8.735	8.247	8.661	271,545	+0.37(+4.42%)
Nov 28, 2011	8.545	8.552	8.091	8.294	213,932	-0.03(-0.41%)
Nov 25, 2011	8.389	8.620	8.328	8.328	32,571	-0.07(-0.89%)
Nov 23, 2011	8.552	8.644	8.315	8.403	121,188	-0.26(-2.98%)
Nov 22, 2011	8.701	8.735	8.559	8.661	120,474	-0.03(-0.39%)
Nov 21, 2011	9.163	9.177	8.484	8.695	142,309	-0.22(-2.44%)
Nov 18, 2011	8.925	9.041	8.864	8.912	199,265	+0.03(+0.31%)
Nov 17, 2011	8.735	9.139	8.613	8.885	162,352	+0.15(+1.71%)
Nov 16, 2011	8.640	9.299	8.640	8.735	262,731	-0.05(-0.62%)
Nov 15, 2011	8.640	8.824	8.593	8.790	144,710	+0.15(+1.73%)
Nov 14, 2011	8.464	8.661	8.281	8.640	200,028	+0.11(+1.27%)
Nov 11, 2011	8.518	8.620	8.444	8.532	237,257	+0.21(+2.53%)
Nov 10, 2011	8.145	8.416	8.111	8.321	176,095	+0.20(+2.42%)
Nov 09, 2011	8.294	8.416	8.111	8.125	269,997	-0.35(-4.09%)
Nov 08, 2011	8.396	8.532	8.179	8.471	547,306	+0.22(+2.63%)
Nov 07, 2011	8.423	8.593	8.159	8.254	159,864	-0.16(-1.94%)
Nov 04, 2011	8.206	8.518	8.206	8.416	103,161	+0.06(+0.73%)
Nov 03, 2011	8.416	8.559	8.281	8.355	206,281	+0.12(+1.40%)
Nov 02, 2011	8.125	8.342	7.935	8.240	91,138	+0.38(+4.84%)
Nov 01, 2011	7.880	8.403	7.806	7.860	108,970	-0.41(-5.00%)
Oct 31, 2011	8.145	8.376	7.962	8.274	106,263	+0.09(+1.08%)
Oct 28, 2011	7.405	8.810	7.405	8.186	149,560	-0.09(-1.07%)
Oct 27, 2011	7.806	8.722	7.758	8.274	307,930	+0.59(+7.69%)
Oct 26, 2011	7.629	7.690	7.466	7.683	63,707	+0.25(+3.38%)
Oct 25, 2011	7.609	7.683	7.392	7.432	51,029	-0.31(-4.03%)
Oct 24, 2011	7.636	7.751	7.520	7.744	114,492	+0.12(+1.51%)
Oct 21, 2011	7.636	7.636	7.402	7.629	58,035	+0.14(+1.90%)
Oct 20, 2011	7.419	7.514	7.222	7.487	41,581	+0.08(+1.10%)
Oct 19, 2011	7.412	7.636	7.351	7.405	51,881	-0.06(-0.82%)
Oct 18, 2011	7.303	7.568	7.174	7.466	113,002	+0.24(+3.29%)
Oct 17, 2011	7.629	7.649	7.215	7.229	79,968	-0.51(-6.58%)
Oct 14, 2011	7.901	7.955	7.649	7.738	108,084	-0.03(-0.35%)
Oct 13, 2011	7.561	7.806	7.534	7.765	63,322	+0.10(+1.24%)
Oct 12, 2011	7.677	7.799	7.615	7.670	108,519	+0.08(+1.07%)
Oct 11, 2011	7.473	7.839	7.415	7.588	125,188	+0.00(+0.00%)
Oct 10, 2011	7.507	7.609	7.269	7.588	132,051	+0.26(+3.61%)
Oct 07, 2011	7.378	7.582	7.201	7.324	157,262	-0.01(-0.19%)
Oct 06, 2011	7.330	7.412	7.235	7.337	98,044	+0.01(+0.09%)
Oct 05, 2011	7.425	7.487	7.235	7.330	120,449	-0.17(-2.26%)
Oct 04, 2011	6.360	7.588	6.360	7.500	158,809	+1.08(+16.81%)
Oct 03, 2011	6.882	7.106	6.414	6.421	166,815	-0.58(-8.33%)
Sep 30, 2011	6.991	7.201	6.944	7.005	104,874	-0.18(-2.55%)
Sep 29, 2011	7.134	7.276	7.011	7.188	338,198	+0.26(+3.82%)
Sep 28, 2011	7.018	7.154	6.842	6.923	132,830	-0.14(-1.92%)
Sep 27, 2011	7.283	7.392	6.923	7.059	145,621	-0.06(-0.86%)
Sep 26, 2011	7.235	7.283	6.754	7.120	308,067	+0.01(+0.19%)
Sep 23, 2011	6.815	7.120	6.808	7.106	121,493	+0.32(+4.70%)
Sep 22, 2011	6.679	6.896	6.428	6.787	233,309	-0.03(-0.50%)
Sep 21, 2011	7.242	7.242	6.787	6.821	137,854	-0.41(-5.63%)
Sep 20, 2011	7.235	7.358	7.127	7.229	176,131	-0.03(-0.37%)
Sep 19, 2011	7.466	7.466	7.134	7.256	118,321	-0.37(-4.81%)
Sep 16, 2011	7.724	7.751	7.473	7.622	109,461	-0.08(-1.06%)
Sep 15, 2011	7.677	7.724	7.466	7.704	109,388	+0.12(+1.52%)
Sep 14, 2011	7.487	7.731	7.330	7.588	87,660	+0.20(+2.76%)
Sep 13, 2011	7.439	7.622	7.263	7.385	85,584	+0.01(+0.09%)
Sep 12, 2011	7.134	7.405	7.134	7.378	90,814	+0.11(+1.49%)
Sep 09, 2011	7.330	7.419	7.215	7.269	156,033	-0.22(-2.90%)
Sep 08, 2011	7.717	7.897	7.432	7.487	86,833	-0.35(-4.50%)
Sep 07, 2011	7.717	7.968	7.690	7.839	176,800	+0.30(+3.96%)
Sep 06, 2011	7.154	7.663	7.154	7.541	158,255	+0.11(+1.46%)
Sep 02, 2011	7.466	7.663	7.425	7.432	278,050	-0.31(-4.03%)