0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	80.85	80.92	80.84	80.90	96,997	+0.11(+0.14%)
Nov 29, 2016	80.66	80.82	80.63	80.79	141,347	+0.02(+0.03%)
Nov 28, 2016	80.92	80.92	80.74	80.76	124,839	+0.01(+0.01%)
Nov 25, 2016	80.81	80.82	80.71	80.75	29,780	-0.04(-0.05%)
Nov 23, 2016		80.79	80.79	80.79	0	-0.09(-0.11%)
Nov 22, 2016	80.88	80.90	80.84	80.88	40,884	+0.04(+0.05%)
Nov 21, 2016	80.85	80.89	80.78	80.84	170,831	+0.06(+0.08%)
Nov 18, 2016	80.88	80.89	80.77	80.78	79,880	-0.07(-0.09%)
Nov 17, 2016	80.91	80.96	80.81	80.85	58,534	-0.03(-0.04%)
Nov 16, 2016	80.75	80.88	80.72	80.88	38,178	+0.02(+0.03%)
Nov 15, 2016	81.13	81.13	80.84	80.86	47,577	+0.04(+0.05%)
Nov 14, 2016	80.96	80.96	80.80	80.82	84,978	-0.23(-0.29%)
Nov 11, 2016	81.16	81.16	81.00	81.05	49,584	-0.04(-0.05%)
Nov 10, 2016	81.12	81.22	81.05	81.09	73,390	-0.02(-0.02%)
Nov 09, 2016	81.31	81.33	81.11	81.11	227,745	-0.10(-0.13%)
Nov 08, 2016	81.31	81.31	81.17	81.21	28,368	-0.06(-0.07%)
Nov 07, 2016	81.26	81.30	81.24	81.27	47,332	+0.00(+0.00%)
Nov 04, 2016	81.22	81.30	81.22	81.27	184,454	+0.03(+0.03%)
Nov 03, 2016	81.33	81.33	81.25	81.25	99,307	-0.07(-0.09%)
Nov 02, 2016	81.30	81.33	81.27	81.32	454,756	+0.00(+0.00%)
Nov 01, 2016	81.31	81.36	81.28	81.32	102,559	+0.00(+0.00%)
Oct 31, 2016	81.32	81.35	81.29	81.32	120,174	+0.02(+0.02%)
Oct 28, 2016	81.22	81.32	81.22	81.30	112,826	+0.06(+0.08%)
Oct 27, 2016	81.25	81.27	81.24	81.24	54,345	-0.05(-0.06%)
Oct 26, 2016	81.25	81.30	81.25	81.29	134,258	+0.00(+0.00%)
Oct 25, 2016	81.29	81.32	81.26	81.29	217,162	-0.02(-0.03%)
Oct 24, 2016	81.37	81.37	81.27	81.31	23,694	-0.04(-0.05%)
Oct 21, 2016	81.37	81.38	81.32	81.35	31,131	-0.02(-0.02%)
Oct 20, 2016	81.42	81.42	81.33	81.37	11,916	-0.05(-0.06%)
Oct 19, 2016	81.31	81.43	81.30	81.41	33,552	+0.04(+0.05%)
Oct 18, 2016	81.31	81.37	81.31	81.37	28,443	+0.06(+0.08%)
Oct 17, 2016	81.31	81.37	81.29	81.31	29,019	+0.06(+0.07%)
Oct 14, 2016	81.18	81.26	81.16	81.25	71,795	+0.04(+0.04%)
Oct 13, 2016	81.12	81.23	81.09	81.21	36,380	+0.05(+0.06%)
Oct 12, 2016	81.14	81.19	81.10	81.16	35,796	-0.01(-0.01%)
Oct 11, 2016	81.14	81.20	81.14	81.17	17,267	+0.01(+0.01%)
Oct 10, 2016	81.25	81.25	81.16	81.16	43,334	-0.04(-0.05%)
Oct 07, 2016	81.20	81.21	81.11	81.21	14,296	+0.06(+0.08%)
Oct 06, 2016	81.12	81.18	81.12	81.14	13,126	+0.02(+0.03%)
Oct 05, 2016	81.17	81.17	81.08	81.12	47,240	-0.02(-0.03%)
Oct 04, 2016	81.27	81.27	81.14	81.14	24,824	-0.11(-0.14%)
Oct 03, 2016	81.31	81.32	81.23	81.25	26,487	-0.07(-0.08%)
Sep 30, 2016	81.25	81.33	81.25	81.32	28,276	+0.08(+0.10%)
Sep 29, 2016	81.16	81.29	81.16	81.24	140,043	-0.02(-0.02%)
Sep 28, 2016	81.16	81.29	81.16	81.25	37,075	+0.13(+0.16%)
Sep 27, 2016	81.12	81.16	81.07	81.12	57,594	-0.05(-0.06%)
Sep 26, 2016	81.19	81.21	81.16	81.17	34,937	+0.02(+0.03%)
Sep 23, 2016	81.10	81.15	81.10	81.15	26,726	+0.08(+0.10%)
Sep 22, 2016	80.94	81.09	80.94	81.07	18,489	+0.11(+0.14%)
Sep 21, 2016	80.84	80.98	80.80	80.96	39,380	+0.06(+0.07%)
Sep 20, 2016	80.90	80.93	80.86	80.90	20,763	+0.02(+0.03%)
Sep 19, 2016	80.92	80.93	80.88	80.88	31,552	-0.04(-0.05%)
Sep 16, 2016	80.89	80.94	80.86	80.92	39,373	+0.02(+0.02%)
Sep 15, 2016	80.83	80.90	80.76	80.90	24,304	+0.14(+0.17%)
Sep 14, 2016	80.75	80.80	80.75	80.76	11,450	+0.06(+0.08%)
Sep 13, 2016	80.84	80.84	80.70	80.70	18,792	-0.13(-0.16%)
Sep 12, 2016	80.74	80.85	80.71	80.83	22,432	+0.07(+0.09%)
Sep 09, 2016	80.79	80.82	80.75	80.75	27,716	-0.19(-0.23%)
Sep 08, 2016	80.95	80.97	80.91	80.94	22,406	-0.01(-0.01%)
Sep 07, 2016	80.87	80.97	80.85	80.95	41,041	+0.06(+0.07%)
Sep 06, 2016	80.75	80.90	80.73	80.89	65,639	+0.17(+0.22%)
Sep 02, 2016	80.75	80.71	80.71	80.71	22,876	+0.02(+0.02%)