(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	42.11	42.31	42.11	42.23	1,301	+1.22(+2.97%)
Nov 29, 2011	41.01	41.01	41.01	41.01	100	+0.00(+0.00%)
Nov 28, 2011	41.04	41.04	41.01	41.01	200	+0.98(+2.46%)
Nov 23, 2011		40.03	40.03	40.03	0	-2.93(-6.81%)
Nov 16, 2011		42.95	42.95	42.95	0	-0.24(-0.56%)
Nov 14, 2011		43.20	43.20	43.20	0	-0.04(-0.10%)
Nov 11, 2011	43.28	43.28	43.24	43.24	805	-0.07(-0.16%)
Nov 08, 2011		43.31	43.31	43.31	0	-0.08(-0.18%)
Nov 07, 2011	43.09	43.39	43.09	43.39	302	+0.66(+1.55%)
Nov 04, 2011	42.73	42.73	42.73	42.73	201	+0.49(+1.16%)
Oct 31, 2011		42.24	42.24	42.24	0	-0.69(-1.60%)
Oct 28, 2011	42.92	42.92	42.92	42.92	100	-0.34(-0.78%)
Oct 27, 2011	43.26	43.26	43.26	43.26	302	+1.48(+3.54%)
Oct 26, 2011	41.78	41.78	41.78	41.78	100	-0.69(-1.61%)
Oct 25, 2011	42.46	42.46	42.46	42.46	100	-0.46(-1.06%)
Oct 24, 2011	42.82	42.94	42.82	42.92	704	+0.86(+2.05%)
Oct 20, 2011	42.06	42.06	42.06	42.06	0	+0.06(+0.14%)
Oct 18, 2011		42.00	42.00	42.00	0	+0.26(+0.62%)
Oct 13, 2011		41.74	41.74	41.74	0	-0.49(-1.15%)
Oct 12, 2011	42.23	42.23	42.23	42.23	302	+0.69(+1.65%)
Oct 11, 2011	41.54	41.54	41.54	41.54	1,006	+0.03(+0.07%)
Oct 10, 2011	41.51	41.51	41.51	41.51	100	+1.34(+3.34%)
Oct 07, 2011	40.17	40.17	40.17	40.17	100	+1.43(+3.68%)
Oct 04, 2011		38.74	38.74	38.74	0	-0.96(-2.42%)
Oct 03, 2011	39.42	39.71	39.42	39.71	201	-1.63(-3.95%)
Sep 29, 2011	41.34	41.34	41.34	41.34	0	+0.04(+0.10%)
Sep 28, 2011	41.30	41.30	41.30	41.30	100	-0.22(-0.52%)
Sep 27, 2011	40.92	41.79	40.92	41.52	1,615	+1.45(+3.61%)
Sep 23, 2011		40.07	40.07	40.07	0	+0.63(+1.61%)
Sep 22, 2011	39.36	39.44	39.02	39.44	504	+0.07(+0.19%)
Sep 21, 2011	41.74	41.74	39.36	39.36	605	-2.96(-6.99%)
Sep 20, 2011	42.32	42.32	42.32	42.32	605	+0.30(+0.71%)
Sep 19, 2011	42.02	42.02	42.02	42.02	100	-0.37(-0.86%)
Sep 16, 2011	42.39	42.39	42.39	42.39	1,615	+0.27(+0.64%)
Sep 13, 2011	42.12	42.12	42.12	42.12	0	+1.12(+2.74%)
Sep 12, 2011	41.00	41.00	41.00	41.00	100	-2.29(-5.29%)
Sep 08, 2011		43.29	43.29	43.29	0	+0.62(+1.46%)
Sep 07, 2011	42.13	42.66	42.13	42.66	1,009	+1.49(+3.63%)
Sep 06, 2011	41.11	41.32	41.11	41.17	1,110	-1.70(-3.97%)