Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.01	46.23	45.79	46.03	85,146	+0.06(+0.12%)
Nov 27, 2019	46.09	46.22	45.67	45.98	227,433	-0.05(-0.10%)
Nov 26, 2019	46.13	46.39	45.79	46.02	249,124	-0.22(-0.46%)
Nov 25, 2019	45.89	46.57	45.89	46.24	88,184	+0.29(+0.62%)
Nov 22, 2019	46.13	46.42	45.83	45.95	104,235	-0.41(-0.88%)
Nov 21, 2019	46.12	46.50	45.81	46.36	119,801	+0.43(+0.94%)
Nov 20, 2019	45.79	46.50	45.60	45.93	162,906	-0.08(-0.17%)
Nov 19, 2019	46.10	46.45	45.97	46.01	189,653	-0.22(-0.48%)
Nov 18, 2019	46.98	47.10	46.10	46.23	127,659	-0.66(-1.41%)
Nov 15, 2019	46.73	47.26	46.73	46.89	168,534	+0.47(+1.01%)
Nov 14, 2019	45.87	46.55	45.87	46.42	86,221	+0.46(+1.00%)
Nov 13, 2019	45.70	46.02	45.63	45.96	103,250	+0.05(+0.10%)
Nov 12, 2019	46.22	46.22	45.91	45.91	122,433	-0.20(-0.43%)
Nov 11, 2019	46.02	46.14	45.82	46.11	57,748	+0.02(+0.05%)
Nov 08, 2019	45.87	46.24	45.79	46.09	117,672	+0.18(+0.40%)
Nov 07, 2019	45.50	46.03	45.49	45.91	99,363	+0.47(+1.03%)
Nov 06, 2019	45.28	45.68	45.07	45.44	116,316	+0.08(+0.18%)
Nov 05, 2019	45.10	45.67	45.01	45.36	138,956	-0.02(-0.05%)
Nov 04, 2019	45.77	46.16	45.37	45.38	135,887	-0.12(-0.26%)
Nov 01, 2019	44.25	45.78	44.09	45.50	323,379	+1.72(+3.93%)
Oct 31, 2019	43.90	44.15	43.11	43.78	212,083	-0.21(-0.47%)
Oct 30, 2019	44.33	44.43	43.63	43.99	255,060	-0.18(-0.41%)
Oct 29, 2019	43.97	44.41	43.59	44.17	352,422	+0.32(+0.73%)
Oct 28, 2019	44.02	44.27	43.32	43.85	258,790	+0.02(+0.05%)
Oct 25, 2019	44.29	44.84	43.80	43.82	231,986	-0.63(-1.43%)
Oct 24, 2019	45.09	45.32	43.88	44.46	220,163	-0.56(-1.24%)
Oct 23, 2019	45.03	45.38	44.80	45.01	274,104	+0.11(+0.24%)
Oct 22, 2019	45.73	45.73	44.54	44.90	167,609	-0.34(-0.76%)
Oct 21, 2019	44.97	45.53	44.37	45.25	291,307	+0.09(+0.19%)
Oct 18, 2019	44.64	45.84	44.61	45.16	1,438,135	-2.77(-5.78%)
Oct 17, 2019	48.87	48.87	47.80	47.93	70,017	-0.61(-1.26%)
Oct 16, 2019	48.38	48.73	48.19	48.55	92,419	+0.30(+0.62%)
Oct 15, 2019	48.39	48.74	48.17	48.25	134,158	+0.03(+0.07%)
Oct 14, 2019	48.74	49.05	48.09	48.22	103,686	-0.31(-0.65%)
Oct 11, 2019	48.93	49.29	48.18	48.53	86,563	+0.25(+0.52%)
Oct 10, 2019	47.90	48.83	47.79	48.28	151,707	+0.26(+0.54%)
Oct 09, 2019	47.64	48.36	47.64	48.02	119,610	+0.63(+1.32%)
Oct 08, 2019	47.39	48.38	47.17	47.39	204,643	+0.13(+0.27%)
Oct 07, 2019	48.50	48.57	47.24	47.27	119,336	-1.17(-2.43%)
Oct 04, 2019	47.07	48.47	47.07	48.44	116,822	+1.60(+3.41%)
Oct 03, 2019	46.90	47.26	46.41	46.85	49,656	+0.13(+0.27%)
Oct 02, 2019	46.52	47.21	46.26	46.72	123,386	+0.02(+0.05%)
Oct 01, 2019	47.68	47.71	46.42	46.70	90,197	-0.78(-1.65%)
Sep 30, 2019	47.34	48.03	47.07	47.48	144,050	+0.05(+0.12%)
Sep 27, 2019	47.57	47.96	47.39	47.42	52,729	-0.27(-0.57%)
Sep 26, 2019	48.52	48.97	47.63	47.70	85,033	-0.91(-1.87%)
Sep 25, 2019	48.47	48.77	47.59	48.61	115,529	+0.03(+0.06%)
Sep 24, 2019	48.94	49.04	48.13	48.58	94,184	-0.05(-0.10%)
Sep 23, 2019	49.26	49.31	48.19	48.62	173,034	-0.49(-0.99%)
Sep 20, 2019	48.69	49.41	48.18	49.11	222,410	+0.84(+1.74%)
Sep 19, 2019	48.57	48.57	47.85	48.27	99,277	+0.07(+0.15%)
Sep 18, 2019	47.76	48.55	47.61	48.20	92,842	+0.70(+1.47%)
Sep 17, 2019	47.09	47.74	46.92	47.50	385,536	+0.11(+0.23%)
Sep 16, 2019	47.99	47.99	47.23	47.39	119,468	-0.38(-0.80%)
Sep 13, 2019	48.17	49.03	47.38	47.78	190,363	-0.33(-0.68%)
Sep 12, 2019	48.96	48.96	47.89	48.11	81,977	-0.46(-0.95%)
Sep 11, 2019	48.33	48.94	48.33	48.57	161,017	-0.02(-0.05%)
Sep 10, 2019	47.94	48.99	47.84	48.59	132,939	+0.70(+1.46%)
Sep 09, 2019	47.92	48.33	47.38	47.89	119,149	-0.11(-0.23%)
Sep 06, 2019	47.45	48.35	47.05	48.00	82,988	+0.84(+1.78%)
Sep 05, 2019	47.37	47.42	46.76	47.17	97,250	+0.31(+0.65%)
Sep 04, 2019	46.03	46.86	46.03	46.86	60,746	+0.75(+1.63%)