Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.37	56.78	55.02	55.16	152,195	-1.06(-1.88%)
Nov 27, 2015	57.04	57.18	55.98	56.22	90,066	-0.96(-1.68%)
Nov 25, 2015	56.46	57.18	57.18	57.18	208,044	+1.00(+1.78%)
Nov 24, 2015	55.57	56.36	55.37	56.18	49,951	+0.37(+0.67%)
Nov 23, 2015	55.27	55.98	55.27	55.80	54,087	+0.57(+1.02%)
Nov 20, 2015	55.42	55.63	55.02	55.24	41,846	+0.40(+0.73%)
Nov 19, 2015	54.57	55.31	54.57	54.84	39,866	+0.46(+0.84%)
Nov 18, 2015	54.51	54.69	53.90	54.38	43,530	-0.01(-0.01%)
Nov 17, 2015	54.05	55.14	53.91	54.39	76,202	+0.11(+0.21%)
Nov 16, 2015	53.98	54.57	53.77	54.27	26,247	+0.23(+0.42%)
Nov 13, 2015	54.23	54.64	53.94	54.04	91,500	-0.33(-0.61%)
Nov 12, 2015	54.14	54.50	53.89	54.37	72,885	-0.14(-0.26%)
Nov 11, 2015	54.68	54.72	54.14	54.52	71,903	+0.19(+0.36%)
Nov 10, 2015	53.22	54.47	53.21	54.32	80,371	+0.47(+0.88%)
Nov 09, 2015	54.47	54.67	53.36	53.85	59,002	-0.79(-1.44%)
Nov 06, 2015	54.79	54.91	54.31	54.64	86,557	-0.38(-0.69%)
Nov 05, 2015	54.66	55.68	54.66	55.02	72,522	+0.14(+0.26%)
Nov 04, 2015	55.75	56.06	54.55	54.87	119,152	-0.97(-1.73%)
Nov 03, 2015	55.83	56.91	55.52	55.84	240,125	+0.21(+0.37%)
Nov 02, 2015	55.15	55.91	55.01	55.63	82,936	+0.75(+1.37%)
Oct 30, 2015	55.40	55.71	54.17	54.88	170,365	-0.52(-0.93%)
Oct 29, 2015	54.94	55.65	53.97	55.40	176,661	+0.24(+0.43%)
Oct 28, 2015	53.35	55.26	53.35	55.16	225,295	+1.98(+3.73%)
Oct 27, 2015	52.67	53.44	52.63	53.18	116,724	+0.15(+0.28%)
Oct 26, 2015	52.56	53.11	52.27	53.03	96,618	+0.56(+1.06%)
Oct 23, 2015	52.81	53.43	52.14	52.47	90,297	-0.45(-0.84%)
Oct 22, 2015	51.72	53.97	51.64	52.91	157,050	+1.55(+3.01%)
Oct 21, 2015	51.39	51.41	50.74	51.37	121,550	-0.11(-0.22%)
Oct 20, 2015	51.13	51.69	50.77	51.48	136,576	+0.39(+0.76%)
Oct 19, 2015	50.81	51.24	50.79	51.09	36,975	-0.08(-0.17%)
Oct 16, 2015	51.15	51.42	50.94	51.18	44,889	+0.11(+0.21%)
Oct 15, 2015	50.95	51.16	50.24	51.07	56,251	+0.42(+0.84%)
Oct 14, 2015	50.19	50.88	50.14	50.65	70,799	+0.30(+0.59%)
Oct 13, 2015	51.25	51.44	50.14	50.35	64,297	-0.89(-1.74%)
Oct 12, 2015	50.98	51.60	50.68	51.24	57,380	+0.08(+0.17%)
Oct 09, 2015	50.94	51.48	50.90	51.15	69,883	+0.30(+0.58%)
Oct 08, 2015	49.87	51.11	49.61	50.86	178,083	+1.22(+2.45%)
Oct 07, 2015	49.92	50.53	49.13	49.64	127,956	-0.08(-0.16%)
Oct 06, 2015	49.83	50.06	49.34	49.72	56,506	+0.03(+0.06%)
Oct 05, 2015	48.60	50.06	48.60	49.69	60,436	+1.39(+2.88%)
Oct 02, 2015	47.91	48.82	47.49	48.30	106,969	+0.12(+0.25%)
Oct 01, 2015	49.17	49.17	48.14	48.18	79,202	-0.86(-1.76%)
Sep 30, 2015	48.92	49.67	48.69	49.04	96,468	+0.93(+1.92%)
Sep 29, 2015	47.57	48.43	47.39	48.11	72,912	+0.61(+1.28%)
Sep 28, 2015	47.58	47.93	47.42	47.51	193,786	-0.26(-0.55%)
Sep 25, 2015	48.66	48.66	47.41	47.77	61,669	-0.53(-1.10%)
Sep 24, 2015	47.71	48.52	47.38	48.30	116,028	-0.02(-0.04%)
Sep 23, 2015	48.72	48.72	48.20	48.32	102,468	-0.46(-0.94%)
Sep 22, 2015	48.88	48.93	48.18	48.78	79,731	-0.88(-1.77%)
Sep 21, 2015	49.64	49.93	49.20	49.66	73,344	+0.18(+0.37%)
Sep 18, 2015	50.24	50.33	49.27	49.47	118,659	-0.81(-1.62%)
Sep 17, 2015	49.93	51.32	49.44	50.28	128,144	+0.06(+0.13%)
Sep 16, 2015	49.44	50.41	49.44	50.22	68,842	+0.98(+2.00%)
Sep 15, 2015	48.55	49.36	48.42	49.24	66,550	+0.63(+1.29%)
Sep 14, 2015	48.76	48.76	47.94	48.61	72,095	-0.08(-0.16%)
Sep 11, 2015	48.90	48.98	48.51	48.69	70,332	-0.65(-1.32%)
Sep 10, 2015	48.75	49.72	48.75	49.34	77,778	+0.44(+0.90%)
Sep 09, 2015	49.60	49.88	48.88	48.90	96,169	-0.06(-0.13%)
Sep 08, 2015	48.80	49.48	48.80	48.96	81,568	+0.20(+0.41%)
Sep 04, 2015	50.00	48.77	48.77	48.77	80,074	-1.52(-3.02%)
Sep 03, 2015	50.17	50.78	49.83	50.28	70,502	+0.28(+0.57%)
Sep 02, 2015	49.68	50.31	49.30	50.00	54,555	+0.86(+1.75%)