Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.53	70.84	69.53	69.79	46,951	-0.97(-1.37%)
Nov 26, 2014	69.55	70.76	70.76	70.76	62,028	+1.36(+1.96%)
Nov 25, 2014	70.17	70.69	69.38	69.40	59,880	-1.17(-1.66%)
Nov 24, 2014	71.56	71.56	70.08	70.57	36,599	-0.98(-1.37%)
Nov 21, 2014	71.67	71.85	70.79	71.55	69,181	+0.72(+1.02%)
Nov 20, 2014	70.80	71.48	70.46	70.83	49,017	-0.50(-0.70%)
Nov 19, 2014	71.11	71.38	70.69	71.33	57,254	+0.31(+0.44%)
Nov 18, 2014	72.19	72.41	70.19	71.02	150,380	-0.96(-1.34%)
Nov 17, 2014	70.54	72.37	70.54	71.98	67,505	+1.44(+2.05%)
Nov 14, 2014	70.23	70.87	69.83	70.54	24,267	+0.31(+0.44%)
Nov 13, 2014	71.62	71.68	70.06	70.23	75,842	-1.31(-1.82%)
Nov 12, 2014	71.31	72.39	71.20	71.54	56,569	-0.07(-0.10%)
Nov 11, 2014	72.38	72.44	71.34	71.61	33,253	-0.93(-1.28%)
Nov 10, 2014	73.17	73.30	71.84	72.54	37,755	-0.37(-0.51%)
Nov 07, 2014	72.60	73.51	72.54	72.91	82,229	+0.89(+1.24%)
Nov 06, 2014	72.46	72.65	71.89	72.01	50,014	-0.33(-0.45%)
Nov 05, 2014	72.75	72.75	71.84	72.34	62,977	+0.00(+0.00%)
Nov 04, 2014	71.64	73.32	71.64	72.34	105,351	+0.36(+0.49%)
Nov 03, 2014	73.34	73.58	71.64	71.98	93,940	-1.87(-2.53%)
Oct 31, 2014	73.55	73.88	73.10	73.85	35,906	+0.60(+0.81%)
Oct 30, 2014	71.95	73.27	71.95	73.26	72,570	+0.91(+1.26%)
Oct 29, 2014	72.02	72.74	71.64	72.35	48,316	+0.23(+0.32%)
Oct 28, 2014	71.16	72.57	71.16	72.12	84,854	+1.14(+1.61%)
Oct 27, 2014	70.53	71.16	70.92	70.98	50,031	+0.06(+0.08%)
Oct 24, 2014	71.10	71.54	70.59	70.92	61,723	-0.19(-0.27%)
Oct 23, 2014	70.83	71.57	70.83	71.12	81,264	+0.15(+0.21%)
Oct 22, 2014	70.11	71.08	70.02	70.97	85,812	+0.87(+1.24%)
Oct 21, 2014	69.11	70.32	68.59	70.09	79,930	+1.31(+1.90%)
Oct 20, 2014	66.45	69.51	66.45	68.79	75,351	+1.38(+2.05%)
Oct 17, 2014	67.82	68.03	66.83	67.41	52,343	+1.30(+1.97%)
Oct 16, 2014	65.54	66.48	64.95	66.11	145,438	-0.65(-0.97%)
Oct 15, 2014	67.03	68.40	65.75	66.76	237,805	-0.99(-1.46%)
Oct 14, 2014	67.72	67.98	67.51	67.75	45,370	+0.01(+0.01%)
Oct 13, 2014	69.15	69.74	67.72	67.74	66,287	-1.27(-1.84%)
Oct 10, 2014	68.97	69.67	68.86	69.01	106,657	-0.32(-0.47%)
Oct 09, 2014	70.43	70.43	69.21	69.33	43,347	-1.00(-1.42%)
Oct 08, 2014	70.74	70.78	70.05	70.33	269,213	-0.23(-0.33%)
Oct 07, 2014	70.63	70.72	70.07	70.56	187,986	-0.15(-0.21%)
Oct 06, 2014	70.70	71.00	69.60	70.71	162,297	+0.84(+1.20%)
Oct 03, 2014	69.11	69.96	68.90	69.87	131,756	+1.13(+1.65%)
Oct 02, 2014	68.31	69.22	68.12	68.74	112,293	+0.12(+0.17%)
Oct 01, 2014	69.18	69.37	68.12	68.62	95,185	-0.98(-1.41%)
Sep 30, 2014	68.56	69.67	67.72	69.60	89,793	+0.85(+1.24%)
Sep 29, 2014	68.10	68.89	67.78	68.75	86,647	-0.12(-0.17%)
Sep 26, 2014	68.90	68.91	68.20	68.87	73,208	+0.24(+0.35%)
Sep 25, 2014	69.25	69.69	68.57	68.63	105,148	-1.32(-1.89%)
Sep 24, 2014	69.37	70.37	69.14	69.95	99,977	+0.35(+0.51%)
Sep 23, 2014	70.52	70.71	69.36	69.60	80,730	-1.04(-1.47%)
Sep 22, 2014	70.88	70.92	70.16	70.63	64,342	-0.41(-0.57%)
Sep 19, 2014	71.32	71.60	70.56	71.04	121,534	-0.15(-0.21%)
Sep 18, 2014	71.74	71.87	70.56	71.19	79,054	-0.51(-0.71%)
Sep 17, 2014	72.52	72.55	71.20	71.70	76,914	-0.64(-0.89%)
Sep 16, 2014	71.95	72.58	71.95	72.35	97,103	+0.41(+0.58%)
Sep 15, 2014	71.93	72.28	71.53	71.93	110,308	+0.18(+0.25%)
Sep 12, 2014	71.60	71.93	71.05	71.75	126,779	-0.09(-0.12%)
Sep 11, 2014	71.84	72.19	71.55	71.84	116,212	-0.10(-0.13%)
Sep 10, 2014	72.44	72.87	71.89	71.94	132,987	-0.63(-0.87%)
Sep 09, 2014	73.64	73.64	72.49	72.57	76,460	-1.35(-1.82%)
Sep 08, 2014	74.25	74.81	73.70	73.92	90,419	-0.83(-1.11%)
Sep 05, 2014	75.12	75.63	74.64	74.75	44,214	-0.24(-0.32%)
Sep 04, 2014	75.47	75.47	74.81	74.99	220,846	-0.26(-0.34%)
Sep 03, 2014	76.11	76.13	74.87	75.24	114,853	-0.43(-0.57%)