Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.92	16.03	15.90	15.98	125,948	+0.05(+0.32%)
Nov 29, 2005	16.02	16.02	15.80	15.93	85,121	-0.12(-0.75%)
Nov 28, 2005	16.08	16.21	16.05	16.05	41,930	-0.01(-0.08%)
Nov 25, 2005	16.08	16.15	16.05	16.06	136,037	+0.01(+0.08%)
Nov 23, 2005	16.10	16.11	15.99	16.05	331,817	+0.08(+0.48%)
Nov 22, 2005	16.09	16.17	15.92	15.97	213,907	-0.19(-1.18%)
Nov 21, 2005	16.00	16.16	16.00	16.16	194,676	+0.18(+1.11%)
Nov 18, 2005	16.03	16.08	15.76	15.99	182,065	+0.01(+0.04%)
Nov 17, 2005	15.92	16.13	15.90	15.98	215,011	+0.12(+0.76%)
Nov 16, 2005	15.95	16.06	15.84	15.86	363,343	-0.10(-0.60%)
Nov 15, 2005	16.21	16.21	15.93	15.95	85,436	-0.25(-1.57%)
Nov 14, 2005	16.28	16.35	16.18	16.21	53,595	-0.06(-0.35%)
Nov 11, 2005	16.30	16.44	16.27	16.27	39,092	-0.06(-0.35%)
Nov 10, 2005	16.48	16.57	16.21	16.32	137,613	-0.15(-0.92%)
Nov 09, 2005	16.34	16.56	16.34	16.48	82,914	+0.16(+0.97%)
Nov 08, 2005	16.62	16.62	16.15	16.32	144,864	-0.30(-1.83%)
Nov 07, 2005	16.68	16.69	16.52	16.62	96,628	+0.00(+0.00%)
Nov 04, 2005	16.48	16.72	16.48	16.62	433,490	+0.13(+0.77%)
Nov 03, 2005	16.75	17.00	16.49	16.49	392,978	-0.28(-1.66%)
Nov 02, 2005	16.88	16.89	16.70	16.77	267,029	-0.13(-0.79%)
Nov 01, 2005	16.40	17.18	16.40	16.91	609,250	+0.60(+3.66%)
Oct 31, 2005	16.27	16.46	16.06	16.31	1,539,442	-0.53(-3.16%)
Oct 28, 2005	17.27	17.27	16.81	16.84	438,219	-0.43(-2.46%)
Oct 27, 2005	17.45	17.48	17.19	17.27	216,272	-0.20(-1.13%)
Oct 26, 2005	17.38	17.61	17.34	17.46	202,715	+0.08(+0.47%)
Oct 25, 2005	17.72	17.72	17.21	17.38	408,268	-0.41(-2.28%)
Oct 24, 2005	17.45	17.86	17.45	17.79	235,661	+0.41(+2.34%)
Oct 21, 2005	17.47	17.51	17.29	17.38	328,349	-0.08(-0.47%)
Oct 20, 2005	17.14	17.51	17.13	17.46	326,772	+0.31(+1.81%)
Oct 19, 2005	16.87	17.15	16.81	17.15	253,315	+0.24(+1.43%)
Oct 18, 2005	16.84	16.94	16.74	16.91	79,604	+0.06(+0.34%)
Oct 17, 2005	16.55	17.00	16.55	16.86	96,944	+0.27(+1.61%)
Oct 14, 2005	16.93	16.96	16.50	16.59	98,835	-0.22(-1.32%)
Oct 13, 2005	16.68	16.93	16.35	16.81	221,789	+0.17(+1.03%)
Oct 12, 2005	17.08	17.08	16.60	16.64	382,101	-0.44(-2.56%)
Oct 11, 2005	16.80	17.10	16.80	17.08	218,951	+0.43(+2.59%)
Oct 10, 2005	16.89	16.89	16.56	16.65	93,791	-0.25(-1.46%)
Oct 07, 2005	16.30	17.00	16.27	16.89	238,183	+0.56(+3.46%)
Oct 06, 2005	16.79	16.87	16.33	16.33	160,470	-0.45(-2.68%)
Oct 05, 2005	17.19	17.29	16.69	16.78	51,545	-0.36(-2.11%)
Oct 04, 2005	17.34	17.48	17.14	17.14	98,993	-0.30(-1.71%)
Oct 03, 2005	16.95	17.46	16.94	17.44	191,366	+0.49(+2.92%)
Sep 30, 2005	16.96	17.10	16.90	16.94	262,616	-0.01(-0.07%)
Sep 29, 2005	16.81	17.11	16.69	16.96	142,184	+0.15(+0.87%)
Sep 28, 2005	16.74	17.11	16.72	16.81	732,362	+0.07(+0.42%)
Sep 27, 2005	16.82	16.82	16.61	16.74	596,009	-0.07(-0.42%)
Sep 26, 2005	16.60	16.87	16.56	16.81	198,459	+0.28(+1.69%)
Sep 23, 2005	16.46	16.54	16.34	16.53	145,652	+0.04(+0.23%)
Sep 22, 2005	16.78	16.78	15.80	16.49	1,000,180	-0.31(-1.85%)
Sep 21, 2005	17.33	17.34	16.78	16.80	127,840	-0.52(-3.00%)
Sep 20, 2005	17.69	17.72	17.31	17.33	63,683	-0.36(-2.04%)
Sep 19, 2005	17.81	17.86	17.67	17.69	88,904	-0.12(-0.68%)
Sep 16, 2005	17.85	18.14	17.36	17.81	224,942	-0.04(-0.21%)
Sep 15, 2005	17.79	18.01	17.79	17.85	58,008	+0.05(+0.29%)
Sep 14, 2005	17.77	17.83	17.72	17.79	88,589	+0.03(+0.14%)
Sep 13, 2005	17.95	17.95	17.72	17.77	76,924	-0.22(-1.20%)
Sep 12, 2005	17.93	18.02	17.88	17.98	189,789	+0.06(+0.32%)
Sep 09, 2005	17.90	18.01	17.90	17.93	183,484	+0.02(+0.11%)
Sep 08, 2005	17.92	17.93	17.85	17.91	495,439	-0.01(-0.07%)
Sep 07, 2005	18.02	18.11	17.78	17.92	1,259,328	-0.10(-0.53%)
Sep 06, 2005	17.86	18.22	17.73	18.02	253,158	+0.32(+1.79%)
Sep 02, 2005	17.69	17.76	17.54	17.70	87,801	+0.10(+0.58%)