Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.01	23.05	22.79	22.80	1,243,320	-0.16(-0.71%)
Nov 29, 2017	23.18	23.21	22.88	22.96	895,279	-0.32(-1.36%)
Nov 28, 2017	23.28	23.34	23.23	23.28	457,108	+0.09(+0.37%)
Nov 27, 2017	23.33	23.33	23.12	23.19	570,443	-0.30(-1.27%)
Nov 24, 2017	23.38	23.52	23.38	23.49	292,735	+0.09(+0.40%)
Nov 22, 2017	23.33	23.44	23.23	23.40	470,364	+0.23(+1.00%)
Nov 21, 2017	23.10	23.26	23.10	23.17	606,865	-0.05(-0.22%)
Nov 20, 2017	23.08	23.29	23.05	23.22	496,832	+0.03(+0.11%)
Nov 17, 2017	23.11	23.28	23.11	23.19	356,656	+0.17(+0.74%)
Nov 16, 2017	22.93	23.17	22.93	23.02	738,560	+0.42(+1.85%)
Nov 15, 2017	22.69	22.69	22.51	22.60	657,789	-0.05(-0.23%)
Nov 14, 2017	22.66	22.71	22.56	22.65	706,566	-0.18(-0.79%)
Nov 13, 2017	22.72	22.85	22.70	22.83	392,146	-0.07(-0.30%)
Nov 10, 2017	22.91	22.95	22.79	22.90	698,943	-0.17(-0.74%)
Nov 09, 2017	23.07	23.09	22.85	23.07	994,604	-0.12(-0.52%)
Nov 08, 2017	23.16	23.24	23.07	23.19	395,904	+0.09(+0.37%)
Nov 07, 2017	23.24	23.27	23.06	23.11	779,146	-0.21(-0.92%)
Nov 06, 2017	23.18	23.34	23.18	23.32	346,212	+0.24(+1.04%)
Nov 03, 2017	23.20	23.24	22.97	23.08	457,176	-0.09(-0.41%)
Nov 02, 2017	23.03	23.20	23.00	23.17	506,970	+0.25(+1.08%)
Nov 01, 2017	22.88	23.04	22.88	22.93	610,632	+0.11(+0.49%)
Oct 31, 2017	22.74	22.84	22.74	22.81	419,228	+0.21(+0.91%)
Oct 30, 2017	22.66	22.76	22.58	22.61	408,489	-0.14(-0.60%)
Oct 27, 2017	22.56	22.82	22.52	22.75	950,498	+0.06(+0.26%)
Oct 26, 2017	22.76	22.93	22.68	22.69	592,425	-0.09(-0.41%)
Oct 25, 2017	22.82	22.84	22.57	22.78	912,679	+0.09(+0.38%)
Oct 24, 2017	22.78	22.79	22.65	22.70	463,293	-0.04(-0.19%)
Oct 23, 2017	22.80	22.87	22.70	22.74	345,065	-0.09(-0.37%)
Oct 20, 2017	22.83	22.88	22.71	22.82	271,434	+0.09(+0.41%)
Oct 19, 2017	22.68	22.78	22.63	22.73	477,775	-0.06(-0.26%)
Oct 18, 2017	22.87	22.93	22.77	22.79	465,153	-0.14(-0.60%)
Oct 17, 2017	22.93	22.95	22.78	22.93	1,496,556	-0.13(-0.56%)
Oct 16, 2017	23.05	23.16	22.99	23.05	280,497	-0.02(-0.07%)
Oct 13, 2017	23.00	23.15	23.00	23.07	649,402	+0.26(+1.12%)
Oct 12, 2017	22.88	22.88	22.78	22.81	373,135	+0.12(+0.53%)
Oct 11, 2017	22.64	22.70	22.52	22.70	712,576	-0.19(-0.82%)
Oct 10, 2017	22.75	22.93	22.75	22.88	623,372	+0.15(+0.68%)
Oct 09, 2017	22.70	22.75	22.64	22.73	321,005	+0.08(+0.34%)
Oct 06, 2017	22.67	22.70	22.50	22.65	893,351	-0.26(-1.16%)
Oct 05, 2017	22.78	22.93	22.78	22.92	631,124	+0.03(+0.11%)
Oct 04, 2017	22.87	22.97	22.87	22.89	397,871	+0.03(+0.15%)
Oct 03, 2017	22.85	22.89	22.75	22.86	743,534	+0.20(+0.87%)
Oct 02, 2017	22.65	22.79	22.64	22.66	645,595	-0.15(-0.64%)
Sep 29, 2017	22.68	22.88	22.61	22.81	930,415	+0.42(+1.87%)
Sep 28, 2017	22.27	22.46	22.23	22.39	965,841	-0.09(-0.38%)
Sep 27, 2017	22.58	22.64	22.29	22.47	848,271	-0.21(-0.94%)
Sep 26, 2017	22.76	22.83	22.65	22.69	443,269	-0.11(-0.49%)
Sep 25, 2017	22.92	22.92	22.69	22.80	532,452	-0.23(-1.00%)
Sep 22, 2017	23.07	23.17	22.93	23.03	449,825	+0.10(+0.45%)
Sep 21, 2017	22.96	23.00	22.83	22.93	387,981	+0.03(+0.15%)
Sep 20, 2017	23.05	23.12	22.68	22.89	492,245	-0.26(-1.11%)
Sep 19, 2017	23.01	23.15	23.01	23.15	299,178	+0.24(+1.04%)
Sep 18, 2017	22.94	23.04	22.78	22.91	602,129	-0.15(-0.67%)
Sep 15, 2017	22.92	23.10	22.87	23.06	433,151	+0.24(+1.05%)
Sep 14, 2017	22.73	22.87	22.64	22.82	280,579	-0.09(-0.37%)
Sep 13, 2017	22.95	22.95	22.83	22.91	482,310	-0.22(-0.96%)
Sep 12, 2017	23.12	23.18	23.03	23.13	406,066	-0.21(-0.91%)
Sep 11, 2017	23.07	23.38	23.07	23.34	426,657	+0.31(+1.34%)
Sep 08, 2017	23.16	23.20	22.99	23.04	367,610	+0.15(+0.63%)
Sep 07, 2017	22.87	22.96	22.85	22.89	367,288	+0.12(+0.53%)
Sep 06, 2017	22.74	22.81	22.71	22.77	416,265	+0.09(+0.38%)
Sep 05, 2017	22.78	22.82	22.52	22.69	580,105	-0.45(-1.96%)