Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.268	8.359	8.268	8.343	11,522,769	+0.05(+0.64%)
Nov 29, 2004	8.196	8.314	8.189	8.290	13,765,623	+0.04(+0.47%)
Nov 26, 2004	8.420	8.420	8.250	8.251	7,687,404	-0.05(-0.61%)
Nov 24, 2004	8.218	8.343	8.218	8.302	15,927,879	+0.08(+1.02%)
Nov 23, 2004	8.094	8.225	8.078	8.218	11,625,601	+0.12(+1.53%)
Nov 22, 2004	7.916	8.101	7.907	8.094	10,194,287	+0.17(+2.20%)
Nov 19, 2004	8.002	8.017	7.907	7.920	32,497,764	-0.11(-1.40%)
Nov 18, 2004	8.103	8.156	8.025	8.032	14,163,056	-0.13(-1.54%)
Nov 17, 2004	8.247	8.261	8.153	8.158	12,187,009	-0.01(-0.07%)
Nov 16, 2004	8.122	8.224	8.120	8.163	9,624,541	+0.07(+0.93%)
Nov 15, 2004	8.110	8.204	8.089	8.089	12,412,128	+0.00(+0.00%)
Nov 12, 2004	8.139	8.166	8.047	8.089	11,061,413	-0.04(-0.55%)
Nov 11, 2004	8.081	8.240	8.081	8.133	11,970,228	+0.05(+0.59%)
Nov 10, 2004	8.129	8.297	8.080	8.086	20,572,006	-0.03(-0.43%)
Nov 09, 2004	8.071	8.150	8.068	8.120	9,716,256	+0.04(+0.52%)
Nov 08, 2004	8.024	8.083	7.930	8.078	13,634,998	+0.06(+0.81%)
Nov 05, 2004	7.988	8.080	7.935	8.014	11,467,184	+0.09(+1.11%)
Nov 04, 2004	7.792	7.926	7.756	7.926	13,309,826	+0.07(+0.93%)
Nov 03, 2004	7.844	7.897	7.832	7.852	11,667,290	+0.17(+2.15%)
Nov 02, 2004	7.596	7.706	7.557	7.687	33,592,788	+0.04(+0.49%)
Nov 01, 2004	7.714	7.740	7.619	7.650	25,321,742	-0.13(-1.67%)
Oct 29, 2004	7.822	7.829	7.757	7.779	18,985,054	+0.04(+0.58%)
Oct 28, 2004	7.743	7.842	7.714	7.734	13,409,879	-0.01(-0.11%)
Oct 27, 2004	7.650	7.828	7.650	7.743	24,899,296	+0.15(+2.01%)
Oct 26, 2004	7.575	7.601	7.448	7.591	8,093,174	+0.07(+0.88%)
Oct 25, 2004	7.484	7.593	7.460	7.524	12,984,654	+0.02(+0.27%)
Oct 22, 2004	7.383	7.557	7.379	7.504	11,208,713	+0.07(+1.01%)
Oct 21, 2004	7.239	7.467	7.238	7.429	14,566,047	+0.21(+2.95%)
Oct 20, 2004	7.274	7.297	7.208	7.216	12,770,652	+0.04(+0.56%)
Oct 19, 2004	7.268	7.321	7.159	7.176	19,285,212	-0.00(-0.06%)
Oct 18, 2004	7.182	7.199	7.097	7.180	7,642,936	+0.03(+0.40%)
Oct 15, 2004	7.038	7.154	7.021	7.152	8,693,493	+0.10(+1.41%)
Oct 14, 2004	7.038	7.160	7.031	7.052	10,180,391	+0.03(+0.39%)
Oct 13, 2004	7.175	7.251	6.999	7.025	9,605,086	-0.14(-1.93%)
Oct 12, 2004	7.131	7.176	7.075	7.163	5,250,002	+0.06(+0.83%)
Oct 11, 2004	7.139	7.175	7.057	7.104	4,402,331	-0.07(-0.92%)
Oct 08, 2004	7.045	7.225	7.038	7.170	8,637,908	+0.11(+1.51%)
Oct 07, 2004	7.182	7.209	7.064	7.064	5,872,554	-0.12(-1.72%)
Oct 06, 2004	7.157	7.188	7.124	7.188	12,017,475	+0.04(+0.58%)
Oct 05, 2004	7.127	7.169	7.098	7.146	3,596,349	-0.02(-0.24%)
Oct 04, 2004	7.082	7.183	7.055	7.163	9,638,437	+0.09(+1.26%)
Oct 01, 2004	7.052	7.189	7.052	7.074	14,780,049	+0.09(+1.34%)
Sep 30, 2004	6.993	7.051	6.972	6.980	22,553,610	-0.04(-0.51%)
Sep 29, 2004	6.872	7.025	6.854	7.016	10,336,029	+0.14(+2.09%)
Sep 28, 2004	6.816	6.898	6.774	6.872	8,676,817	+0.07(+1.06%)
Sep 27, 2004	6.871	6.871	6.779	6.800	6,261,649	-0.07(-1.03%)
Sep 24, 2004	6.776	6.875	6.760	6.871	6,672,978	+0.10(+1.53%)
Sep 23, 2004	6.875	6.881	6.757	6.767	4,694,152	-0.09(-1.36%)
Sep 22, 2004	6.903	6.917	6.828	6.861	5,263,898	-0.02(-0.33%)
Sep 21, 2004	6.808	6.891	6.808	6.884	6,458,976	+0.08(+1.23%)
Sep 20, 2004	6.787	6.857	6.786	6.800	9,313,265	-0.01(-0.21%)
Sep 17, 2004	6.704	6.816	6.701	6.815	4,716,386	+0.11(+1.57%)
Sep 16, 2004	6.678	6.772	6.645	6.710	10,344,367	+0.05(+0.71%)
Sep 15, 2004	6.728	6.728	6.633	6.662	5,647,435	-0.03(-0.45%)
Sep 14, 2004	6.721	6.754	6.692	6.692	7,006,488	-0.07(-1.11%)
Sep 13, 2004	6.685	6.822	6.659	6.767	14,040,769	+0.05(+0.69%)
Sep 10, 2004	6.700	6.733	6.677	6.721	6,353,364	-0.02(-0.32%)
Sep 09, 2004	6.809	6.809	6.739	6.743	15,966,789	-0.08(-1.14%)
Sep 08, 2004	6.620	6.904	6.620	6.821	11,814,590	+0.16(+2.38%)
Sep 07, 2004	6.664	6.685	6.631	6.662	4,305,057	+0.02(+0.35%)
Sep 03, 2004	6.631	6.664	6.579	6.639	3,157,227	-0.01(-0.11%)
Sep 02, 2004	6.544	6.646	6.528	6.646	6,561,808	+0.10(+1.49%)