S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.32	48.33	48.15	48.16	331,097	+0.26(+0.54%)
Nov 29, 2016	47.94	48.06	47.78	47.90	219,324	-0.03(-0.06%)
Nov 28, 2016	48.21	48.21	47.87	47.93	468,177	-0.27(-0.56%)
Nov 25, 2016	48.17	48.22	48.07	48.20	144,819	+0.13(+0.27%)
Nov 23, 2016		48.07	48.07	48.07	0	+0.17(+0.35%)
Nov 22, 2016	48.00	48.01	47.67	47.90	343,887	+0.13(+0.27%)
Nov 21, 2016	47.69	47.79	47.60	47.77	332,415	+0.33(+0.70%)
Nov 18, 2016	47.53	47.53	47.36	47.44	226,641	-0.03(-0.06%)
Nov 17, 2016	47.49	47.54	47.33	47.47	147,481	+0.14(+0.30%)
Nov 16, 2016	47.47	47.47	47.20	47.33	246,028	-0.21(-0.44%)
Nov 15, 2016	47.26	47.57	47.12	47.54	256,025	+0.33(+0.70%)
Nov 14, 2016	47.04	47.28	46.99	47.21	199,379	+0.38(+0.81%)
Nov 11, 2016	46.67	46.86	46.50	46.83	299,834	+0.00(+0.00%)
Nov 10, 2016	46.64	47.04	46.46	46.83	207,879	+0.48(+1.04%)
Nov 09, 2016	45.45	46.59	45.32	46.35	156,637	+0.79(+1.73%)
Nov 08, 2016	45.42	45.77	45.28	45.56	159,330	+0.14(+0.31%)
Nov 07, 2016	45.42	45.46	45.10	45.42	135,173	+0.93(+2.09%)
Nov 04, 2016	44.72	44.81	44.49	44.49	93,865	-0.10(-0.22%)
Nov 03, 2016	44.79	44.82	44.51	44.59	311,631	-0.08(-0.18%)
Nov 02, 2016	44.84	44.91	44.53	44.67	76,826	-0.32(-0.71%)
Nov 01, 2016	45.44	45.44	44.68	44.99	71,129	-0.29(-0.64%)
Oct 31, 2016	45.46	45.46	45.22	45.28	93,454	+0.06(+0.13%)
Oct 28, 2016	45.36	45.55	45.06	45.22	117,628	-0.09(-0.20%)
Oct 27, 2016	45.61	45.61	45.31	45.31	65,229	-0.12(-0.26%)
Oct 26, 2016	45.39	45.53	45.22	45.43	74,722	-0.01(-0.02%)
Oct 25, 2016	45.55	45.61	45.39	45.44	65,268	-0.08(-0.18%)
Oct 24, 2016	45.61	45.70	45.42	45.52	132,456	+0.10(+0.22%)
Oct 21, 2016	45.28	45.46	45.23	45.42	152,419	-0.13(-0.29%)
Oct 20, 2016	45.58	45.69	45.37	45.55	139,166	-0.10(-0.23%)
Oct 19, 2016	45.58	45.74	45.45	45.65	52,548	+0.22(+0.49%)
Oct 18, 2016	45.63	45.63	45.35	45.43	66,855	+0.23(+0.51%)
Oct 17, 2016	45.42	45.42	45.14	45.20	1,178,127	-0.19(-0.42%)
Oct 14, 2016	45.65	45.73	45.34	45.39	54,860	+0.00(+0.00%)
Oct 13, 2016	45.34	45.50	44.94	45.39	90,228	-0.14(-0.31%)
Oct 12, 2016	45.56	45.64	45.39	45.53	45,430	+0.00(+0.00%)
Oct 11, 2016	46.04	46.04	45.28	45.53	70,679	-0.55(-1.19%)
Oct 10, 2016	46.03	46.25	45.99	46.08	41,978	+0.22(+0.48%)
Oct 07, 2016	46.07	46.07	45.63	45.86	49,394	-0.11(-0.24%)
Oct 06, 2016	45.83	46.02	45.70	45.97	42,103	-0.02(-0.04%)
Oct 05, 2016	45.95	46.07	45.84	45.99	52,168	+0.34(+0.74%)
Oct 04, 2016	45.95	45.96	45.50	45.65	66,934	-0.26(-0.57%)
Oct 03, 2016	46.07	46.07	45.76	45.91	61,601	-0.19(-0.41%)
Sep 30, 2016	45.88	46.23	45.87	46.10	56,378	+0.46(+1.01%)
Sep 29, 2016	46.08	46.19	45.51	45.64	67,943	-0.46(-1.00%)
Sep 28, 2016	45.80	46.15	45.52	46.10	33,992	+0.48(+1.05%)
Sep 27, 2016	45.50	45.72	45.41	45.62	33,316	+0.09(+0.20%)
Sep 26, 2016	45.75	45.76	45.45	45.53	83,875	-0.65(-1.41%)
Sep 23, 2016	46.31	46.36	46.14	46.18	51,862	-0.22(-0.47%)
Sep 22, 2016	46.37	46.48	46.30	46.40	116,630	+0.35(+0.76%)
Sep 21, 2016	45.79	46.09	45.57	46.05	64,251	+0.43(+0.94%)
Sep 20, 2016	45.88	45.88	45.50	45.62	52,254	+0.01(+0.02%)
Sep 19, 2016	45.70	45.93	45.50	45.61	125,654	+0.17(+0.37%)
Sep 16, 2016	45.58	45.58	45.32	45.44	64,653	-0.28(-0.61%)
Sep 15, 2016	45.35	45.81	45.22	45.72	739,441	+0.48(+1.06%)
Sep 14, 2016	45.51	45.55	45.18	45.24	28,141	-0.21(-0.46%)
Sep 13, 2016	45.90	45.90	45.27	45.45	77,125	-0.77(-1.67%)
Sep 12, 2016	45.50	46.26	45.38	46.22	76,354	+0.61(+1.34%)
Sep 09, 2016	46.52	46.52	45.61	45.61	110,442	-1.17(-2.51%)
Sep 08, 2016	46.64	46.85	46.64	46.78	40,444	+0.07(+0.15%)
Sep 07, 2016	46.67	46.75	46.61	46.71	33,704	+0.03(+0.06%)
Sep 06, 2016	46.70	46.70	46.43	46.68	82,173	+0.12(+0.26%)
Sep 02, 2016	46.55	46.56	46.56	46.56	41,100	+0.23(+0.50%)