US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.15	31.38	31.12	31.32	178,627	+0.43(+1.38%)
Nov 26, 2014	30.92	30.89	30.89	30.89	81,036	+0.07(+0.23%)
Nov 25, 2014	30.88	30.88	30.72	30.82	333,451	+0.09(+0.28%)
Nov 24, 2014	30.51	30.74	30.51	30.73	1,339,670	+0.27(+0.89%)
Nov 21, 2014	30.77	30.77	30.41	30.46	295,160	+0.08(+0.25%)
Nov 20, 2014	30.40	30.47	30.25	30.39	105,205	+0.05(+0.17%)
Nov 19, 2014	30.39	30.39	30.25	30.33	130,395	+0.08(+0.27%)
Nov 18, 2014	30.19	30.32	30.14	30.25	137,628	+0.12(+0.40%)
Nov 17, 2014	30.23	30.23	30.12	30.13	89,075	-0.09(-0.28%)
Nov 14, 2014	30.22	30.23	30.10	30.22	125,663	+0.09(+0.30%)
Nov 13, 2014	29.98	30.20	29.98	30.13	86,107	+0.21(+0.70%)
Nov 12, 2014	29.79	29.95	29.76	29.92	132,558	+0.11(+0.38%)
Nov 11, 2014	29.82	29.82	29.66	29.81	71,754	+0.10(+0.35%)
Nov 10, 2014	29.67	29.71	29.51	29.70	191,524	+0.04(+0.15%)
Nov 07, 2014	29.67	29.70	29.50	29.66	213,625	-0.00(-0.02%)
Nov 06, 2014	29.37	29.68	29.37	29.66	260,834	+0.26(+0.87%)
Nov 05, 2014	29.58	29.58	29.27	29.41	82,545	+0.10(+0.33%)
Nov 04, 2014	29.47	29.47	29.16	29.31	109,356	-0.20(-0.68%)
Nov 03, 2014	29.64	29.64	29.47	29.51	233,460	+0.06(+0.21%)
Oct 31, 2014	29.50	29.59	29.41	29.45	128,016	+0.28(+0.95%)
Oct 30, 2014	28.94	29.25	28.94	29.17	112,736	+0.17(+0.57%)
Oct 29, 2014	29.14	29.14	28.88	29.01	151,452	-0.07(-0.24%)
Oct 28, 2014	28.96	29.08	28.86	29.08	248,857	+0.24(+0.85%)
Oct 27, 2014	28.73	28.88	28.73	28.83	344,025	+0.10(+0.34%)
Oct 24, 2014	28.57	28.76	28.50	28.73	213,517	+0.08(+0.29%)
Oct 23, 2014	28.56	28.82	28.56	28.65	201,435	+0.34(+1.21%)
Oct 22, 2014	28.59	28.71	28.31	28.31	238,452	-0.24(-0.82%)
Oct 21, 2014	28.15	28.60	28.15	28.54	325,148	+0.55(+1.98%)
Oct 20, 2014	27.55	28.01	27.55	27.99	209,174	+0.46(+1.66%)
Oct 17, 2014	27.51	27.74	27.46	27.53	465,399	+0.28(+1.04%)
Oct 16, 2014	26.73	27.42	26.73	27.25	127,401	-0.04(-0.14%)
Oct 15, 2014	27.12	27.41	26.54	27.28	725,995	-0.22(-0.81%)
Oct 14, 2014	27.46	27.70	27.40	27.51	313,625	+0.22(+0.79%)
Oct 13, 2014	27.90	27.90	27.29	27.29	420,555	-0.65(-2.31%)
Oct 10, 2014	28.14	28.34	27.93	27.94	183,303	-0.20(-0.70%)
Oct 09, 2014	28.61	28.63	28.13	28.13	476,466	-0.56(-1.95%)
Oct 08, 2014	28.31	28.73	28.17	28.69	375,881	+0.42(+1.49%)
Oct 07, 2014	28.53	28.54	28.26	28.27	947,863	-0.36(-1.27%)
Oct 06, 2014	29.04	29.04	28.61	28.63	145,987	-0.18(-0.61%)
Oct 03, 2014	28.60	28.87	28.56	28.81	291,438	+0.43(+1.52%)
Oct 02, 2014	28.30	28.45	27.99	28.38	506,875	+0.08(+0.28%)
Oct 01, 2014	28.73	28.73	28.26	28.30	1,716,847	-0.42(-1.45%)
Sep 30, 2014	28.87	28.87	28.69	28.72	71,628	-0.06(-0.22%)
Sep 29, 2014	28.60	28.80	28.60	28.78	290,411	-0.06(-0.22%)
Sep 26, 2014	28.72	28.88	28.66	28.84	54,121	+0.21(+0.73%)
Sep 25, 2014	28.97	28.97	28.62	28.63	157,948	-0.42(-1.45%)
Sep 24, 2014	29.08	29.08	28.79	29.05	95,064	+0.33(+1.15%)
Sep 23, 2014	28.86	28.92	28.72	28.72	95,296	-0.20(-0.71%)
Sep 22, 2014	29.17	29.17	28.88	28.93	123,043	-0.42(-1.44%)
Sep 19, 2014	29.48	29.49	29.31	29.35	65,865	-0.02(-0.06%)
Sep 18, 2014	29.59	29.59	29.30	29.37	4,312,289	+0.11(+0.37%)
Sep 17, 2014	29.29	29.39	29.21	29.26	451,048	+0.07(+0.24%)
Sep 16, 2014	29.11	29.31	29.00	29.19	4,248,386	+0.12(+0.43%)
Sep 15, 2014	29.22	29.22	29.03	29.07	44,016	-0.13(-0.44%)
Sep 12, 2014	29.26	29.29	29.11	29.20	154,141	-0.07(-0.23%)
Sep 11, 2014	29.29	29.29	29.17	29.26	519,003	+0.03(+0.09%)
Sep 10, 2014	29.23	29.25	29.08	29.24	77,307	+0.07(+0.24%)
Sep 09, 2014	29.36	29.37	29.15	29.17	231,944	-0.26(-0.88%)
Sep 08, 2014	29.46	29.51	29.33	29.43	217,628	-0.10(-0.34%)
Sep 05, 2014	29.33	29.53	29.31	29.53	65,201	+0.13(+0.45%)
Sep 04, 2014	29.33	29.47	29.33	29.40	210,971	+0.11(+0.36%)
Sep 03, 2014	29.43	29.43	29.27	29.29	389,685	-0.09(-0.30%)