Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.58	37.62	36.94	36.97	300,773	-0.43(-1.14%)
Nov 27, 2020	37.37	37.51	37.35	37.40	356,848	+0.44(+1.18%)
Nov 25, 2020	36.78	37.00	36.70	36.97	190,789	+0.10(+0.28%)
Nov 24, 2020	36.67	36.86	36.62	36.86	256,709	+0.31(+0.86%)
Nov 23, 2020	36.77	36.79	36.37	36.55	144,799	-0.06(-0.16%)
Nov 20, 2020	36.52	36.66	36.45	36.60	105,655	+0.17(+0.47%)
Nov 19, 2020	36.17	36.45	36.07	36.43	280,844	+0.09(+0.26%)
Nov 18, 2020	36.62	36.62	36.33	36.34	457,021	-0.28(-0.75%)
Nov 17, 2020	36.51	36.65	36.38	36.61	83,845	+0.04(+0.10%)
Nov 16, 2020	36.54	36.64	36.37	36.58	207,609	+0.05(+0.13%)
Nov 13, 2020	36.39	36.54	36.26	36.53	252,246	+0.49(+1.37%)
Nov 12, 2020	36.44	36.48	35.97	36.03	490,503	-0.11(-0.32%)
Nov 11, 2020	35.81	36.20	35.76	36.15	576,693	+0.44(+1.22%)
Nov 10, 2020	35.85	36.00	35.60	35.71	222,094	-0.04(-0.11%)
Nov 09, 2020	36.26	36.38	35.75	35.75	392,556	+0.32(+0.91%)
Nov 06, 2020	35.43	35.56	35.24	35.43	542,692	+0.36(+1.03%)
Nov 05, 2020	35.14	35.21	34.84	35.06	194,946	+0.96(+2.81%)
Nov 04, 2020	33.78	34.39	33.64	34.10	415,913	+0.60(+1.79%)
Nov 03, 2020	33.35	33.66	33.34	33.51	189,385	+0.73(+2.23%)
Nov 02, 2020	32.73	32.93	32.53	32.77	215,654	+0.50(+1.56%)
Oct 30, 2020	32.42	32.47	32.08	32.27	251,404	-0.37(-1.14%)
Oct 29, 2020	32.33	32.77	32.19	32.64	148,462	+0.20(+0.62%)
Oct 28, 2020	32.52	32.71	32.33	32.44	99,013	-0.98(-2.93%)
Oct 27, 2020	33.61	33.67	33.41	33.42	128,170	-0.15(-0.45%)
Oct 26, 2020	33.75	33.84	33.33	33.57	216,448	-0.71(-2.08%)
Oct 23, 2020	34.37	34.37	34.00	34.29	301,601	+0.15(+0.45%)
Oct 22, 2020	34.19	34.28	33.97	34.13	238,136	-0.17(-0.50%)
Oct 21, 2020	34.49	34.68	34.30	34.30	77,832	-0.31(-0.91%)
Oct 20, 2020	34.67	34.80	34.56	34.62	126,026	+0.28(+0.80%)
Oct 19, 2020	34.80	34.82	34.33	34.34	325,877	-0.26(-0.74%)
Oct 16, 2020	34.68	34.82	34.55	34.60	157,851	+0.35(+1.03%)
Oct 15, 2020	34.08	34.30	33.66	34.25	249,934	-0.61(-1.74%)
Oct 14, 2020	35.06	35.19	34.84	34.86	477,524	-0.13(-0.38%)
Oct 13, 2020	34.98	35.11	34.88	34.99	437,319	-0.24(-0.67%)
Oct 12, 2020	35.08	35.26	35.06	35.23	127,102	+0.35(+1.01%)
Oct 09, 2020	34.61	34.89	34.61	34.87	169,637	+0.63(+1.83%)
Oct 08, 2020	34.05	34.31	34.04	34.25	1,101,444	+0.28(+0.81%)
Oct 07, 2020	33.90	34.01	33.88	33.97	194,166	+0.40(+1.19%)
Oct 06, 2020	34.05	34.05	33.50	33.57	193,122	-0.65(-1.89%)
Oct 05, 2020	33.94	34.22	33.94	34.22	199,532	+0.60(+1.78%)
Oct 02, 2020	33.34	33.70	33.34	33.62	275,713	-0.04(-0.11%)
Oct 01, 2020	33.52	33.69	33.36	33.66	281,748	+0.56(+1.69%)
Sep 30, 2020	33.16	33.40	33.01	33.10	196,051	-0.08(-0.23%)
Sep 29, 2020	33.15	33.34	33.06	33.17	198,041	+0.09(+0.29%)
Sep 28, 2020	33.01	33.13	32.96	33.08	99,602	+0.58(+1.78%)
Sep 25, 2020	32.04	32.53	31.93	32.50	85,765	+0.03(+0.09%)
Sep 24, 2020	32.29	32.71	32.16	32.47	204,878	+0.16(+0.50%)
Sep 23, 2020	32.90	32.94	32.31	32.31	161,051	-0.56(-1.71%)
Sep 22, 2020	32.83	32.89	32.56	32.87	72,251	+0.13(+0.41%)
Sep 21, 2020	32.55	32.74	32.21	32.74	283,338	-0.70(-2.10%)
Sep 18, 2020	33.68	33.70	33.28	33.44	584,575	-0.23(-0.68%)
Sep 17, 2020	33.26	33.73	33.26	33.67	151,600	-0.01(-0.03%)
Sep 16, 2020	33.97	33.97	33.64	33.68	71,935	-0.18(-0.53%)
Sep 15, 2020	34.02	34.06	33.79	33.86	47,074	+0.18(+0.54%)
Sep 14, 2020	33.84	33.84	33.58	33.68	91,256	+0.21(+0.62%)
Sep 11, 2020	33.53	33.68	33.27	33.47	126,596	+0.35(+1.06%)
Sep 10, 2020	33.70	33.74	33.06	33.12	955,204	-0.21(-0.63%)
Sep 09, 2020	33.20	33.50	33.18	33.33	158,416	+0.91(+2.81%)
Sep 08, 2020	32.31	32.72	32.25	32.41	437,994	-0.72(-2.18%)
Sep 04, 2020	33.15	33.28	32.35	33.14	154,694	-0.15(-0.46%)
Sep 03, 2020	34.16	34.17	33.14	33.29	209,619	-1.25(-3.63%)
Sep 02, 2020	34.22	34.55	34.02	34.54	107,429	+0.65(+1.91%)