Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.38	30.46	30.32	30.33	148,884	-0.10(-0.34%)
Nov 27, 2019	30.37	30.43	30.32	30.43	56,866	-0.01(-0.03%)
Nov 26, 2019	30.35	30.45	30.32	30.44	105,167	+0.12(+0.38%)
Nov 25, 2019	30.24	30.33	30.24	30.32	82,588	+0.15(+0.51%)
Nov 22, 2019	30.21	30.24	30.14	30.17	91,480	+0.07(+0.22%)
Nov 21, 2019	30.21	30.21	30.06	30.10	111,052	-0.14(-0.46%)
Nov 20, 2019	30.33	30.37	30.14	30.24	262,881	-0.23(-0.76%)
Nov 19, 2019	30.62	30.62	30.44	30.48	92,608	-0.09(-0.30%)
Nov 18, 2019	30.47	30.63	30.43	30.57	94,641	-0.01(-0.03%)
Nov 15, 2019	30.50	30.60	30.48	30.58	74,388	+0.26(+0.86%)
Nov 14, 2019	30.21	30.32	30.18	30.32	68,806	-0.01(-0.03%)
Nov 13, 2019	30.23	30.33	30.21	30.33	388,428	-0.09(-0.31%)
Nov 12, 2019	30.42	30.49	30.35	30.42	146,896	+0.03(+0.09%)
Nov 11, 2019	30.34	30.40	30.33	30.39	57,185	-0.04(-0.12%)
Nov 08, 2019	30.33	30.43	30.29	30.43	148,239	+0.03(+0.09%)
Nov 07, 2019	30.48	30.50	30.36	30.40	575,785	+0.04(+0.12%)
Nov 06, 2019	30.38	30.43	30.30	30.36	94,537	+0.08(+0.28%)
Nov 05, 2019	30.21	30.31	30.16	30.28	179,698	+0.19(+0.62%)
Nov 04, 2019	30.20	30.27	30.07	30.09	107,236	+0.02(+0.06%)
Nov 01, 2019	29.96	30.07	29.94	30.07	124,590	+0.33(+1.09%)
Oct 31, 2019	29.82	29.82	29.61	29.75	189,724	-0.09(-0.31%)
Oct 30, 2019	29.69	29.85	29.54	29.84	89,380	+0.07(+0.22%)
Oct 29, 2019	29.72	29.82	29.68	29.78	118,092	-0.01(-0.03%)
Oct 28, 2019	29.73	29.84	29.73	29.79	86,362	+0.10(+0.34%)
Oct 25, 2019	29.65	29.71	29.58	29.68	218,221	-0.08(-0.28%)
Oct 24, 2019	29.74	29.80	29.66	29.77	405,768	+0.20(+0.68%)
Oct 23, 2019	29.54	29.57	29.44	29.57	144,964	-0.13(-0.45%)
Oct 22, 2019	29.78	29.86	29.66	29.70	216,546	-0.17(-0.56%)
Oct 21, 2019	29.88	29.93	29.83	29.87	59,066	+0.03(+0.09%)
Oct 18, 2019	29.75	29.86	29.66	29.84	147,272	+0.03(+0.09%)
Oct 17, 2019	29.85	29.87	29.70	29.81	75,041	+0.23(+0.79%)
Oct 16, 2019	29.67	29.74	29.57	29.58	106,387	-0.21(-0.72%)
Oct 15, 2019	29.55	29.83	29.52	29.80	94,231	+0.32(+1.07%)
Oct 14, 2019	29.42	29.48	29.36	29.48	122,297	+0.06(+0.19%)
Oct 11, 2019	29.38	29.57	29.35	29.42	284,547	+0.50(+1.74%)
Oct 10, 2019	28.67	28.95	28.62	28.92	194,632	+0.20(+0.68%)
Oct 09, 2019	28.68	28.80	28.64	28.73	496,380	+0.25(+0.88%)
Oct 08, 2019	28.66	28.70	28.47	28.47	144,893	-0.42(-1.45%)
Oct 07, 2019	28.90	29.05	28.88	28.89	88,885	+0.04(+0.13%)
Oct 04, 2019	28.64	28.86	28.62	28.86	64,391	+0.31(+1.09%)
Oct 03, 2019	28.37	28.56	28.23	28.54	145,291	+0.25(+0.87%)
Oct 02, 2019	28.65	28.65	28.21	28.30	165,890	-0.68(-2.34%)
Oct 01, 2019	29.18	29.24	28.91	28.98	328,512	-0.20(-0.67%)
Sep 30, 2019	29.03	29.22	29.01	29.17	176,113	+0.23(+0.80%)
Sep 27, 2019	29.14	29.15	28.88	28.94	136,737	-0.23(-0.80%)
Sep 26, 2019	29.22	29.26	29.11	29.17	303,413	+0.09(+0.32%)
Sep 25, 2019	28.92	29.12	28.77	29.08	273,134	-0.07(-0.22%)
Sep 24, 2019	29.37	29.38	29.11	29.14	286,803	-0.13(-0.44%)
Sep 23, 2019	29.14	29.29	29.12	29.27	147,593	-0.01(-0.03%)
Sep 20, 2019	29.52	29.58	29.25	29.28	334,749	-0.23(-0.79%)
Sep 19, 2019	29.57	29.66	29.52	29.52	220,314	+0.06(+0.19%)
Sep 18, 2019	29.41	29.52	29.27	29.46	85,852	+0.00(+0.00%)
Sep 17, 2019	29.26	29.48	29.22	29.46	380,604	+0.12(+0.41%)
Sep 16, 2019	29.39	29.41	29.29	29.34	420,690	-0.41(-1.38%)
Sep 13, 2019	29.73	29.81	29.70	29.75	403,010	+0.12(+0.41%)
Sep 12, 2019	29.39	29.67	29.38	29.63	261,791	+0.19(+0.63%)
Sep 11, 2019	29.20	29.44	29.17	29.44	555,053	+0.27(+0.92%)
Sep 10, 2019	29.04	29.22	29.01	29.17	230,641	+0.00(+0.00%)
Sep 09, 2019	29.22	29.22	29.13	29.17	185,945	+0.03(+0.10%)
Sep 06, 2019	29.21	29.24	29.14	29.14	153,292	+0.06(+0.19%)
Sep 05, 2019	29.11	29.21	29.08	29.09	356,999	+0.28(+0.97%)
Sep 04, 2019	28.65	28.81	28.65	28.81	264,180	+0.50(+1.77%)