Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.92	25.98	25.77	25.98	210,130	-0.08(-0.32%)
Nov 29, 2018	26.04	26.16	25.98	26.06	99,389	-0.19(-0.73%)
Nov 28, 2018	25.85	26.25	25.69	26.25	265,576	+0.43(+1.66%)
Nov 27, 2018	25.76	25.86	25.71	25.82	193,932	-0.06(-0.25%)
Nov 26, 2018	25.76	25.89	25.74	25.89	404,461	+0.30(+1.18%)
Nov 23, 2018	25.43	25.65	25.43	25.58	95,324	-0.07(-0.28%)
Nov 21, 2018		25.66	25.66	25.66	0	+0.30(+1.19%)
Nov 20, 2018	25.35	25.57	25.25	25.36	306,347	-0.59(-2.29%)
Nov 19, 2018	26.20	26.20	25.87	25.95	174,184	-0.18(-0.70%)
Nov 16, 2018	26.06	26.22	26.01	26.13	167,666	-0.13(-0.49%)
Nov 15, 2018	25.89	26.32	25.82	26.26	211,230	+0.13(+0.49%)
Nov 14, 2018	26.26	26.30	25.99	26.13	256,710	+0.14(+0.53%)
Nov 13, 2018	25.93	26.21	25.93	26.00	341,796	+0.24(+0.92%)
Nov 12, 2018	26.01	26.01	25.75	25.76	132,273	-0.58(-2.22%)
Nov 09, 2018	26.24	26.34	26.14	26.34	281,487	+0.07(+0.28%)
Nov 08, 2018	26.40	26.49	26.22	26.27	193,361	-0.30(-1.13%)
Nov 07, 2018	26.51	26.59	26.42	26.57	1,363,775	+0.36(+1.36%)
Nov 06, 2018	26.09	26.22	26.07	26.21	139,464	+0.15(+0.56%)
Nov 05, 2018	26.09	26.11	25.95	26.07	106,792	-0.06(-0.24%)
Nov 02, 2018	26.26	26.32	25.96	26.13	234,427	+0.03(+0.10%)
Nov 01, 2018	25.88	26.10	25.81	26.10	375,262	+0.72(+2.84%)
Oct 31, 2018	25.42	25.55	25.38	25.38	245,071	+0.10(+0.40%)
Oct 30, 2018	24.95	25.29	24.95	25.28	263,326	+0.33(+1.32%)
Oct 29, 2018	25.28	25.32	24.71	24.95	511,572	-0.07(-0.29%)
Oct 26, 2018	24.92	25.20	24.65	25.03	244,058	-0.20(-0.80%)
Oct 25, 2018	25.10	25.36	25.02	25.23	119,871	+0.48(+1.92%)
Oct 24, 2018	25.29	25.30	24.73	24.75	270,252	-0.86(-3.35%)
Oct 23, 2018	25.34	25.68	25.20	25.61	308,076	-0.12(-0.46%)
Oct 22, 2018	25.98	25.98	25.68	25.73	96,873	-0.36(-1.37%)
Oct 19, 2018	26.00	26.21	26.00	26.09	223,263	+0.25(+0.95%)
Oct 18, 2018	26.26	26.27	25.79	25.84	118,293	-0.56(-2.11%)
Oct 17, 2018	26.53	26.53	26.31	26.40	171,392	-0.04(-0.14%)
Oct 16, 2018	26.29	26.45	26.25	26.43	155,556	+0.54(+2.08%)
Oct 15, 2018	25.80	26.00	25.80	25.89	188,995	+0.00(+0.00%)
Oct 12, 2018	26.01	26.01	25.60	25.89	208,926	+0.18(+0.71%)
Oct 11, 2018	26.08	26.19	25.61	25.71	242,649	-0.32(-1.23%)
Oct 10, 2018	26.42	26.42	25.99	26.03	374,355	-0.57(-2.13%)
Oct 09, 2018	26.45	26.71	26.42	26.60	91,511	-0.05(-0.17%)
Oct 08, 2018	26.47	26.64	26.41	26.64	163,760	-0.22(-0.82%)
Oct 05, 2018	26.98	27.00	26.75	26.86	1,265,818	-0.17(-0.64%)
Oct 04, 2018	27.27	27.27	26.90	27.04	263,796	-0.51(-1.86%)
Oct 03, 2018	27.56	27.63	27.50	27.55	126,013	+0.09(+0.33%)
Oct 02, 2018	27.37	27.50	27.31	27.46	328,597	-0.18(-0.66%)
Oct 01, 2018	27.77	27.83	27.61	27.64	145,143	+0.05(+0.20%)
Sep 28, 2018	27.55	27.68	27.50	27.59	143,151	-0.29(-1.05%)
Sep 27, 2018	27.91	28.05	27.84	27.88	194,492	-0.07(-0.26%)
Sep 26, 2018	27.93	28.13	27.90	27.95	20,728	-0.13(-0.46%)
Sep 25, 2018	28.24	28.24	28.05	28.08	41,803	+0.03(+0.10%)
Sep 24, 2018	28.22	28.22	28.03	28.05	74,030	-0.12(-0.42%)
Sep 21, 2018	28.17	28.23	28.12	28.17	141,181	-0.08(-0.29%)
Sep 20, 2018	28.15	28.26	28.11	28.25	83,472	+0.51(+1.84%)
Sep 19, 2018	27.60	27.78	27.59	27.74	441,537	+0.01(+0.03%)
Sep 18, 2018	27.70	27.83	27.69	27.73	340,151	+0.12(+0.43%)
Sep 17, 2018	27.80	27.81	27.60	27.61	115,195	+0.01(+0.03%)
Sep 14, 2018	27.65	27.71	27.48	27.60	191,415	-0.10(-0.35%)
Sep 13, 2018	27.65	27.77	27.59	27.70	151,760	+0.31(+1.12%)
Sep 12, 2018	27.32	27.45	27.26	27.39	227,731	-0.10(-0.37%)
Sep 11, 2018	27.40	27.49	27.30	27.49	143,683	-0.06(-0.23%)
Sep 10, 2018	27.59	27.61	27.53	27.56	97,917	+0.25(+0.90%)
Sep 07, 2018	27.25	27.45	27.23	27.31	175,108	-0.27(-0.99%)
Sep 06, 2018	27.74	27.78	27.51	27.59	635,739	-0.33(-1.18%)
Sep 05, 2018	28.00	28.04	27.85	27.91	165,836	-0.20(-0.71%)