Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.23	28.28	28.17	28.19	348,928	+0.13(+0.48%)
Nov 29, 2017	28.34	28.34	28.04	28.06	208,584	-0.30(-1.04%)
Nov 28, 2017	28.35	28.42	28.28	28.35	612,670	+0.13(+0.48%)
Nov 27, 2017	28.35	28.38	28.22	28.22	41,641	-0.18(-0.63%)
Nov 24, 2017	28.38	28.43	28.38	28.40	6,766	+0.31(+1.11%)
Nov 22, 2017	28.17	28.20	28.01	28.09	58,071	+0.03(+0.10%)
Nov 21, 2017	27.96	28.07	27.96	28.06	64,490	+0.19(+0.67%)
Nov 20, 2017	27.89	27.96	27.85	27.87	101,655	+0.03(+0.10%)
Nov 17, 2017	27.90	27.90	27.79	27.84	77,997	-0.17(-0.61%)
Nov 16, 2017	27.92	28.02	27.92	28.01	127,013	+0.17(+0.61%)
Nov 15, 2017	27.82	27.88	27.78	27.84	59,972	-0.13(-0.45%)
Nov 14, 2017	27.88	28.01	27.84	27.97	36,301	+0.07(+0.26%)
Nov 13, 2017	27.75	27.92	27.75	27.90	122,666	-0.06(-0.22%)
Nov 10, 2017	27.93	28.00	27.91	27.96	143,779	-0.01(-0.03%)
Nov 09, 2017	28.01	28.05	27.86	27.97	143,969	-0.18(-0.65%)
Nov 08, 2017	28.09	28.18	28.08	28.15	108,099	+0.11(+0.40%)
Nov 07, 2017	28.12	28.14	27.95	28.04	175,013	-0.18(-0.63%)
Nov 06, 2017	28.13	28.25	28.12	28.22	148,996	-0.06(-0.22%)
Nov 03, 2017	28.35	28.35	28.18	28.28	278,409	-0.11(-0.38%)
Nov 02, 2017	28.33	28.42	28.30	28.39	143,070	+0.07(+0.25%)
Nov 01, 2017	28.42	28.43	28.31	28.32	211,316	-0.03(-0.09%)
Oct 31, 2017	28.25	28.39	28.25	28.35	269,995	+0.20(+0.70%)
Oct 30, 2017	28.08	28.15	28.05	28.15	59,760	+0.02(+0.06%)
Oct 27, 2017	28.09	28.13	28.01	28.13	148,621	-0.07(-0.25%)
Oct 26, 2017	28.27	28.32	28.18	28.20	147,707	+0.05(+0.19%)
Oct 25, 2017	28.24	28.26	28.03	28.15	288,804	-0.01(-0.03%)
Oct 24, 2017	28.18	28.23	28.16	28.16	226,187	-0.04(-0.16%)
Oct 23, 2017	28.26	28.29	28.20	28.20	47,289	-0.05(-0.17%)
Oct 20, 2017	28.31	28.33	28.23	28.25	120,172	-0.10(-0.36%)
Oct 19, 2017	28.33	28.41	28.29	28.35	811,580	-0.16(-0.56%)
Oct 18, 2017	28.52	28.54	28.40	28.52	128,316	+0.12(+0.41%)
Oct 17, 2017	28.35	28.43	28.32	28.40	145,673	-0.08(-0.28%)
Oct 16, 2017	28.49	28.50	28.43	28.48	140,335	-0.03(-0.09%)
Oct 13, 2017	28.57	28.59	28.48	28.51	63,189	+0.10(+0.35%)
Oct 12, 2017	28.39	28.47	28.39	28.41	126,909	-0.02(-0.06%)
Oct 11, 2017	28.31	28.43	28.31	28.43	134,936	+0.11(+0.38%)
Oct 10, 2017	28.23	28.32	28.18	28.32	261,014	+0.30(+1.09%)
Oct 09, 2017	28.04	28.09	28.01	28.01	66,875	+0.01(+0.03%)
Oct 06, 2017	27.92	28.01	27.92	28.01	661,000	-0.04(-0.16%)
Oct 05, 2017	28.03	28.08	28.01	28.05	93,185	-0.05(-0.19%)
Oct 04, 2017	28.09	28.15	28.06	28.10	141,696	-0.04(-0.13%)
Oct 03, 2017	28.14	28.16	28.10	28.14	106,500	+0.05(+0.19%)
Oct 02, 2017	28.07	28.14	28.05	28.09	134,178	+0.02(+0.06%)
Sep 29, 2017	27.95	28.10	27.93	28.07	84,193	+0.29(+1.03%)
Sep 28, 2017	27.69	27.84	27.69	27.78	70,731	+0.17(+0.62%)
Sep 27, 2017	27.55	27.67	27.53	27.61	81,280	+0.08(+0.29%)
Sep 26, 2017	27.54	27.59	27.46	27.53	136,469	-0.11(-0.39%)
Sep 25, 2017	27.79	27.79	27.58	27.64	187,025	-0.26(-0.93%)
Sep 22, 2017	27.92	27.99	27.90	27.90	143,496	-0.02(-0.06%)
Sep 21, 2017	27.86	27.95	27.86	27.92	121,229	-0.04(-0.16%)
Sep 20, 2017	28.09	28.14	27.80	27.96	256,036	-0.17(-0.60%)
Sep 19, 2017	28.12	28.16	28.06	28.13	182,745	+0.06(+0.22%)
Sep 18, 2017	28.08	28.12	28.03	28.07	111,097	+0.11(+0.38%)
Sep 15, 2017	27.97	27.99	27.89	27.96	106,470	+0.04(+0.16%)
Sep 14, 2017	27.84	27.92	27.84	27.92	64,904	+0.07(+0.26%)
Sep 13, 2017	28.00	28.00	27.83	27.84	129,385	-0.13(-0.45%)
Sep 12, 2017	27.95	27.98	27.92	27.97	41,884	+0.07(+0.26%)
Sep 11, 2017	27.85	27.92	27.82	27.90	83,658	+0.21(+0.74%)
Sep 08, 2017	27.70	27.73	27.67	27.69	891,677	-0.01(-0.03%)
Sep 07, 2017	27.67	27.70	27.64	27.70	109,236	+0.28(+1.01%)
Sep 06, 2017	27.42	27.48	27.36	27.42	379,458	+0.21(+0.76%)
Sep 05, 2017	27.37	27.39	27.12	27.22	128,135	-0.21(-0.78%)