Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.40	20.41	20.30	20.30	513,027	-0.05(-0.25%)
Nov 29, 2016	20.20	20.37	20.20	20.35	273,163	+0.14(+0.68%)
Nov 28, 2016	20.25	20.26	20.18	20.21	565,636	-0.23(-1.14%)
Nov 25, 2016	20.43	20.46	20.42	20.44	195,766	+0.16(+0.77%)
Nov 23, 2016		20.29	20.29	20.29	0	-0.23(-1.13%)
Nov 22, 2016	20.46	20.52	20.41	20.52	183,674	+0.12(+0.59%)
Nov 21, 2016	20.27	20.40	20.27	20.40	78,407	+0.18(+0.90%)
Nov 18, 2016	20.25	20.25	20.18	20.22	99,425	-0.15(-0.72%)
Nov 17, 2016	20.33	20.38	20.31	20.37	139,637	+0.07(+0.34%)
Nov 16, 2016	20.34	20.43	20.30	20.30	186,055	-0.25(-1.22%)
Nov 15, 2016	20.42	20.55	20.39	20.55	241,747	+0.17(+0.85%)
Nov 14, 2016	20.40	20.41	20.31	20.37	208,222	-0.14(-0.67%)
Nov 11, 2016	20.48	20.52	20.42	20.51	198,362	-0.20(-0.96%)
Nov 10, 2016	20.85	20.86	20.55	20.71	134,507	-0.26(-1.23%)
Nov 09, 2016	20.88	21.05	20.82	20.97	130,873	-0.09(-0.41%)
Nov 08, 2016	20.93	21.11	20.91	21.06	187,972	+0.11(+0.54%)
Nov 07, 2016	20.88	20.94	20.86	20.94	33,736	+0.29(+1.42%)
Nov 04, 2016	20.68	20.81	20.61	20.65	110,040	-0.10(-0.50%)
Nov 03, 2016	20.87	20.87	20.72	20.75	161,131	-0.13(-0.62%)
Nov 02, 2016	20.95	20.96	20.86	20.88	174,280	-0.13(-0.62%)
Nov 01, 2016	21.18	21.18	20.94	21.01	389,680	-0.10(-0.49%)
Oct 31, 2016	21.12	21.14	21.05	21.12	98,409	-0.01(-0.04%)
Oct 28, 2016	21.06	21.18	21.06	21.12	513,063	+0.09(+0.45%)
Oct 27, 2016	21.17	21.17	21.01	21.03	156,198	+0.00(+0.00%)
Oct 26, 2016	21.06	21.14	21.01	21.03	132,560	-0.16(-0.73%)
Oct 25, 2016	21.21	21.21	21.12	21.19	87,197	-0.07(-0.32%)
Oct 24, 2016	21.28	21.31	21.20	21.25	71,669	+0.11(+0.53%)
Oct 21, 2016	21.06	21.14	21.01	21.14	193,428	-0.06(-0.28%)
Oct 20, 2016	21.08	21.24	21.06	21.20	179,164	+0.06(+0.29%)
Oct 19, 2016	21.17	21.18	21.12	21.14	106,256	+0.00(+0.00%)
Oct 18, 2016	21.19	21.19	21.10	21.14	95,081	+0.21(+0.99%)
Oct 17, 2016	20.93	21.01	20.90	20.93	69,428	-0.03(-0.12%)
Oct 14, 2016	21.08	21.17	20.96	20.96	134,497	+0.03(+0.12%)
Oct 13, 2016	20.77	20.99	20.76	20.93	82,210	-0.21(-0.98%)
Oct 12, 2016	21.12	21.19	21.07	21.14	111,776	-0.02(-0.08%)
Oct 11, 2016	21.44	21.44	21.11	21.16	310,087	-0.32(-1.49%)
Oct 10, 2016	21.47	21.55	21.45	21.48	81,485	+0.02(+0.08%)
Oct 07, 2016	21.55	21.55	21.26	21.46	724,588	-0.24(-1.11%)
Oct 06, 2016	21.68	21.72	21.62	21.70	325,069	-0.06(-0.28%)
Oct 05, 2016	21.75	21.79	21.71	21.76	237,469	+0.09(+0.44%)
Oct 04, 2016	21.69	21.80	21.61	21.67	472,591	+0.09(+0.40%)
Oct 03, 2016	21.60	21.62	21.52	21.58	133,847	-0.03(-0.16%)
Sep 30, 2016	21.41	21.66	21.41	21.62	202,443	+0.37(+1.75%)
Sep 29, 2016	21.36	21.41	21.00	21.25	579,709	-0.28(-1.32%)
Sep 28, 2016	21.43	21.53	21.33	21.53	217,267	+0.22(+1.01%)
Sep 27, 2016	21.09	21.34	21.09	21.31	80,183	+0.03(+0.14%)
Sep 26, 2016	21.32	21.37	21.27	21.28	66,960	-0.23(-1.06%)
Sep 23, 2016	21.52	21.58	21.49	21.51	116,691	-0.07(-0.32%)
Sep 22, 2016	21.74	21.75	21.56	21.58	89,092	+0.24(+1.13%)
Sep 21, 2016	21.16	21.36	21.12	21.34	98,711	+0.31(+1.48%)
Sep 20, 2016	21.10	21.12	21.00	21.03	84,730	+0.09(+0.45%)
Sep 19, 2016	21.01	21.06	20.91	20.93	82,603	+0.10(+0.50%)
Sep 16, 2016	20.83	20.87	20.79	20.83	108,080	-0.34(-1.59%)
Sep 15, 2016	21.03	21.18	20.95	21.17	111,533	+0.17(+0.82%)
Sep 14, 2016	20.97	21.08	20.93	21.00	127,457	-0.01(-0.04%)
Sep 13, 2016	21.13	21.19	20.92	21.00	280,576	-0.36(-1.69%)
Sep 12, 2016	21.00	21.37	21.00	21.37	337,340	+0.20(+0.94%)
Sep 09, 2016	21.45	21.45	21.16	21.17	319,656	-0.54(-2.50%)
Sep 08, 2016	21.75	21.79	21.68	21.71	84,516	-0.12(-0.55%)
Sep 07, 2016	21.91	21.94	21.81	21.83	67,465	-0.05(-0.24%)
Sep 06, 2016	21.81	21.89	21.78	21.88	196,114	+0.01(+0.04%)
Sep 02, 2016	21.79	21.88	21.88	21.88	249,250	+0.30(+1.40%)