Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.11	15.21	15.00	15.11	31,298	-0.04(-0.25%)
Nov 27, 2009	15.01	15.28	14.91	15.15	34,223	-0.61(-3.85%)
Nov 25, 2009	15.58	15.76	15.57	15.76	42,505	+0.28(+1.79%)
Nov 24, 2009	15.55	15.58	15.42	15.48	790,121	+0.02(+0.10%)
Nov 23, 2009	15.50	15.65	15.46	15.46	37,432	+0.25(+1.64%)
Nov 20, 2009	15.12	15.23	15.12	15.21	14,627	-0.17(-1.13%)
Nov 19, 2009	15.34	15.41	15.25	15.39	23,879	-0.32(-2.05%)
Nov 18, 2009	15.67	15.73	15.58	15.71	35,281	+0.02(+0.14%)
Nov 17, 2009	15.76	15.77	15.60	15.69	813,498	-0.12(-0.76%)
Nov 16, 2009	15.74	15.91	15.71	15.81	35,301	+0.24(+1.54%)
Nov 13, 2009	15.44	15.61	15.42	15.57	26,353	+0.16(+1.07%)
Nov 12, 2009	15.62	15.71	15.37	15.40	104,615	-0.23(-1.48%)
Nov 11, 2009	15.68	15.80	15.60	15.64	46,114	+0.14(+0.88%)
Nov 10, 2009	15.49	15.51	15.37	15.50	47,159	-0.09(-0.59%)
Nov 09, 2009	15.40	15.61	15.40	15.59	96,665	+0.52(+3.43%)
Nov 06, 2009	15.04	15.12	14.95	15.07	30,848	-0.01(-0.05%)
Nov 05, 2009	15.01	15.12	14.98	15.08	80,898	+0.26(+1.77%)
Nov 04, 2009	14.85	15.01	14.82	14.82	144,884	+0.23(+1.59%)
Nov 03, 2009	14.40	14.62	14.34	14.59	231,100	+0.01(+0.05%)
Nov 02, 2009	14.65	14.90	14.44	14.58	255,077	+0.05(+0.36%)
Oct 30, 2009	14.97	15.00	14.53	14.53	101,259	-0.55(-3.62%)
Oct 29, 2009	14.89	15.10	14.84	15.07	114,264	+0.64(+4.46%)
Oct 28, 2009	14.76	14.84	14.36	14.43	181,312	-0.49(-3.31%)
Oct 27, 2009	15.20	15.20	14.89	14.92	97,555	-0.22(-1.43%)
Oct 26, 2009	15.67	15.73	15.11	15.14	139,153	-0.64(-4.03%)
Oct 23, 2009	15.79	15.79	15.70	15.78	44,507	-0.21(-1.31%)
Oct 22, 2009	15.84	16.01	15.69	15.99	114,061	+0.22(+1.38%)
Oct 21, 2009	15.90	16.06	15.77	15.77	219,112	-0.12(-0.75%)
Oct 20, 2009	15.87	15.94	15.87	15.89	101,486	-0.13(-0.84%)
Oct 19, 2009	15.93	16.08	15.93	16.02	77,058	+0.20(+1.28%)
Oct 16, 2009	15.83	15.86	15.69	15.82	65,877	-0.28(-1.72%)
Oct 15, 2009	15.96	16.10	15.92	16.10	154,799	+0.04(+0.28%)
Oct 14, 2009	15.98	16.06	15.93	16.05	95,460	+0.31(+2.00%)
Oct 13, 2009	15.75	15.77	15.64	15.74	88,180	+0.07(+0.48%)
Oct 12, 2009	15.75	15.79	15.63	15.67	89,604	+0.28(+1.80%)
Oct 09, 2009	15.33	15.40	15.33	15.39	54,049	-0.01(-0.05%)
Oct 08, 2009	15.30	15.45	15.20	15.40	69,596	+0.31(+2.03%)
Oct 07, 2009	15.04	15.10	14.95	15.09	415,460	+0.11(+0.73%)
Oct 06, 2009	14.88	15.08	14.87	14.98	63,749	+0.32(+2.16%)
Oct 05, 2009	14.43	14.68	14.40	14.66	87,615	+0.28(+1.98%)
Oct 02, 2009	14.30	14.45	14.25	14.38	288,169	-0.19(-1.29%)
Oct 01, 2009	14.82	14.88	14.57	14.57	72,099	-0.43(-2.89%)
Sep 30, 2009	15.00	15.11	14.83	15.00	135,338	+0.07(+0.50%)
Sep 29, 2009	14.97	14.97	14.85	14.92	129,602	-0.01(-0.05%)
Sep 28, 2009	14.78	15.01	14.78	14.93	54,595	+0.22(+1.48%)
Sep 25, 2009	14.68	14.76	14.62	14.71	168,559	-0.03(-0.17%)
Sep 24, 2009	15.12	15.12	14.67	14.74	120,289	-0.24(-1.58%)
Sep 23, 2009	15.10	15.25	14.98	14.98	49,551	-0.08(-0.55%)
Sep 22, 2009	15.12	15.15	15.04	15.06	288,035	+0.10(+0.65%)
Sep 21, 2009	14.86	15.34	14.81	14.96	107,851	-0.11(-0.74%)
Sep 18, 2009	15.09	15.12	15.00	15.07	66,323	+0.15(+1.00%)
Sep 17, 2009	14.89	15.06	14.86	14.92	69,134	-0.05(-0.35%)
Sep 16, 2009	14.87	15.04	14.85	14.98	21,278	+0.31(+2.09%)
Sep 15, 2009	14.58	14.72	14.48	14.67	125,944	+0.07(+0.51%)
Sep 14, 2009	14.45	14.62	14.45	14.60	20,880	+0.04(+0.26%)
Sep 11, 2009	14.65	14.65	14.50	14.56	31,014	-0.08(-0.56%)
Sep 10, 2009	14.47	14.65	14.37	14.64	32,853	+0.27(+1.87%)
Sep 09, 2009	14.30	14.44	14.27	14.37	23,371	+0.12(+0.86%)
Sep 08, 2009	14.17	14.27	14.17	14.25	51,312	+0.49(+3.57%)
Sep 04, 2009	13.49	13.81	13.49	13.76	53,692	+0.25(+1.88%)
Sep 03, 2009	13.51	13.56	13.39	13.50	81,860	+0.16(+1.23%)
Sep 02, 2009	13.28	13.44	13.22	13.34	138,101	-0.13(-1.00%)