Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.31	10.35	10.24	10.32	11,402	-0.10(-0.93%)
Nov 26, 2008	10.11	10.48	10.11	10.42	35,380	+0.07(+0.65%)
Nov 25, 2008	10.51	10.51	10.07	10.35	72,072	+0.00(+0.00%)
Nov 24, 2008	9.857	10.50	9.857	10.35	49,076	+0.59(+6.06%)
Nov 21, 2008	9.588	9.760	9.131	9.760	149,202	+0.64(+7.06%)
Nov 20, 2008	9.647	9.827	9.116	9.116	218,619	-0.59(-6.05%)
Nov 19, 2008	10.43	10.43	9.692	9.703	39,878	-0.72(-6.93%)
Nov 18, 2008	10.22	10.63	10.16	10.43	92,641	+0.08(+0.80%)
Nov 17, 2008	10.52	10.68	10.27	10.34	174,048	-0.25(-2.33%)
Nov 14, 2008	10.79	11.01	10.59	10.59	61,873	-0.74(-6.54%)
Nov 13, 2008	10.43	11.33	10.14	11.33	106,174	+0.92(+8.84%)
Nov 12, 2008	10.58	10.65	10.36	10.41	43,036	-0.50(-4.60%)
Nov 11, 2008	10.85	11.09	10.68	10.91	53,114	-0.21(-1.88%)
Nov 10, 2008	11.53	11.53	10.94	11.12	23,359	-0.26(-2.30%)
Nov 07, 2008	11.22	11.43	11.04	11.38	50,209	+0.52(+4.75%)
Nov 06, 2008	11.47	11.62	10.73	10.87	100,888	-0.59(-5.16%)
Nov 05, 2008	11.96	12.10	11.42	11.46	33,865	-0.73(-5.96%)
Nov 04, 2008	11.61	12.24	11.60	12.18	45,050	+1.00(+8.97%)
Nov 03, 2008	11.20	11.32	11.07	11.18	59,284	-0.01(-0.07%)
Oct 31, 2008	10.85	11.32	10.79	11.19	55,111	+0.23(+2.11%)
Oct 30, 2008	11.07	11.17	10.72	10.96	43,812	+0.11(+0.97%)
Oct 29, 2008	10.67	11.12	10.60	10.85	60,670	+0.39(+3.72%)
Oct 28, 2008	9.894	10.46	9.644	10.46	117,408	+0.70(+7.13%)
Oct 27, 2008	9.812	10.18	9.767	9.767	74,739	-0.65(-6.25%)
Oct 24, 2008	9.752	10.57	9.752	10.42	197,230	-0.55(-5.05%)
Oct 23, 2008	10.84	11.08	10.40	10.97	71,600	+0.41(+3.90%)
Oct 22, 2008	11.05	11.10	10.41	10.56	64,301	-0.92(-8.02%)
Oct 21, 2008	11.76	11.89	11.42	11.48	58,967	-0.53(-4.42%)
Oct 20, 2008	11.50	12.06	11.48	12.01	151,508	+0.76(+6.79%)
Oct 17, 2008	10.96	11.71	10.96	11.25	273,260	-0.67(-5.59%)
Oct 16, 2008	11.67	11.92	11.10	11.92	233,333	+0.64(+5.71%)
Oct 15, 2008	12.16	12.24	11.27	11.27	106,210	-1.42(-11.20%)
Oct 14, 2008	13.10	13.37	12.41	12.69	60,183	-0.05(-0.41%)
Oct 13, 2008	11.86	12.75	11.84	12.75	40,206	+1.60(+14.37%)
Oct 10, 2008	10.99	11.56	10.66	11.14	184,849	-0.47(-4.06%)
Oct 09, 2008	12.75	12.81	11.53	11.62	90,468	-0.68(-5.52%)
Oct 08, 2008	12.90	13.17	12.19	12.29	104,125	-0.62(-4.78%)
Oct 07, 2008	13.88	13.92	12.82	12.91	131,409	-0.67(-4.96%)
Oct 06, 2008	13.99	14.07	13.18	13.58	151,305	-1.19(-8.05%)
Oct 03, 2008	14.78	15.31	14.71	14.77	57,197	+0.05(+0.36%)
Oct 02, 2008	14.89	15.00	14.59	14.72	291,591	-0.37(-2.43%)
Oct 01, 2008	14.92	15.22	14.74	15.09	173,314	+0.04(+0.25%)
Sep 30, 2008	14.78	15.05	14.65	15.05	93,598	+0.76(+5.29%)
Sep 29, 2008	15.47	15.48	13.95	14.30	236,029	-2.14(-13.02%)
Sep 26, 2008	16.52	16.54	16.25	16.44	0	-0.50(-2.96%)
Sep 25, 2008	16.74	17.02	16.74	16.94	66,367	+0.58(+3.52%)
Sep 24, 2008	16.67	16.80	16.33	16.36	71,701	-0.23(-1.40%)
Sep 23, 2008	16.96	17.02	16.51	16.59	690,170	-0.34(-2.03%)
Sep 22, 2008	17.45	17.50	16.88	16.94	184,956	-0.60(-3.41%)
Sep 19, 2008	16.95	17.63	15.52	17.54	0	+1.01(+6.11%)
Sep 18, 2008	16.32	16.64	15.86	16.53	1,519,425	+0.56(+3.52%)
Sep 17, 2008	16.31	16.40	15.80	15.96	140,415	-0.75(-4.48%)
Sep 16, 2008	16.39	16.79	16.39	16.71	108,442	-0.24(-1.41%)
Sep 15, 2008	16.91	17.16	16.48	16.95	408,514	-0.57(-3.25%)
Sep 12, 2008	17.27	17.56	17.24	17.52	53,048	+0.22(+1.30%)
Sep 11, 2008	16.84	17.30	16.83	17.30	56,846	-0.04(-0.26%)
Sep 10, 2008	17.47	17.53	17.30	17.34	151,857	+0.07(+0.39%)
Sep 09, 2008	17.57	17.78	17.23	17.27	112,841	-0.40(-2.24%)
Sep 08, 2008	17.92	17.92	17.40	17.67	119,797	+0.07(+0.38%)
Sep 05, 2008	17.45	17.62	17.36	17.60	0	+0.13(+0.73%)
Sep 04, 2008	18.02	18.03	17.45	17.48	457,369	-0.64(-3.55%)
Sep 03, 2008	18.13	18.25	18.03	18.12	461,739	-0.16(-0.86%)