Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.32	19.35	19.21	19.29	79,629	+0.02(+0.12%)
Nov 29, 2006	19.28	19.33	19.17	19.27	256,791	+0.10(+0.55%)
Nov 28, 2006	19.08	19.21	19.07	19.16	21,644	+0.12(+0.63%)
Nov 27, 2006	19.22	19.25	18.99	19.04	70,277	-0.25(-1.32%)
Nov 24, 2006	19.24	19.33	19.24	19.30	20,040	-0.01(-0.04%)
Nov 22, 2006	19.22	19.33	19.22	19.30	83,904	+0.09(+0.47%)
Nov 21, 2006	19.16	19.25	19.10	19.21	50,503	+0.14(+0.75%)
Nov 20, 2006	19.03	19.18	19.03	19.07	54,377	-0.13(-0.66%)
Nov 17, 2006	19.13	19.22	19.04	19.20	88,981	-0.04(-0.19%)
Nov 16, 2006	19.29	19.29	19.18	19.24	26,587	-0.10(-0.54%)
Nov 15, 2006	19.18	19.34	19.18	19.34	76,823	+0.07(+0.39%)
Nov 14, 2006	19.20	19.27	19.06	19.27	80,297	+0.13(+0.66%)
Nov 13, 2006	19.13	19.21	19.08	19.14	43,689	-0.02(-0.08%)
Nov 10, 2006	19.12	19.23	19.12	19.15	57,985	+0.06(+0.34%)
Nov 09, 2006	19.12	19.19	19.06	19.09	61,993	-0.15(-0.80%)
Nov 08, 2006	19.14	19.27	19.06	19.24	237,953	+0.14(+0.74%)
Nov 07, 2006	19.12	19.27	19.10	19.10	338,959	+0.12(+0.63%)
Nov 06, 2006	18.86	19.03	18.86	18.98	239,690	+0.27(+1.44%)
Nov 03, 2006	18.72	18.82	18.64	18.71	294,335	-0.02(-0.12%)
Nov 02, 2006	18.61	18.73	18.58	18.73	823,016	+0.19(+1.05%)
Nov 01, 2006	18.77	18.83	18.52	18.54	181,304	-0.12(-0.64%)
Oct 31, 2006	18.73	18.77	18.59	18.66	69,609	-0.03(-0.16%)
Oct 30, 2006	18.66	18.76	18.60	18.69	76,556	-0.12(-0.64%)
Oct 27, 2006	18.81	18.87	18.73	18.81	301,282	-0.19(-0.98%)
Oct 26, 2006	18.83	19.01	18.83	19.00	165,404	+0.16(+0.87%)
Oct 25, 2006	18.82	18.90	18.76	18.83	66,936	+0.05(+0.28%)
Oct 24, 2006	18.72	18.83	18.72	18.78	51,171	-0.01(-0.04%)
Oct 23, 2006	18.64	18.81	18.59	18.79	91,921	-0.01(-0.04%)
Oct 20, 2006	18.85	18.85	18.66	18.79	38,745	-0.02(-0.08%)
Oct 19, 2006	18.69	18.86	18.69	18.81	84,172	+0.19(+1.05%)
Oct 18, 2006	18.67	18.71	18.55	18.61	83,637	-0.03(-0.16%)
Oct 17, 2006	18.63	18.67	18.54	18.64	136,813	-0.20(-1.07%)
Oct 16, 2006	18.85	18.86	18.71	18.85	591,609	+0.01(+0.04%)
Oct 13, 2006	18.90	18.91	18.79	18.84	181,437	-0.10(-0.51%)
Oct 12, 2006	18.87	18.97	18.82	18.94	232,608	+0.18(+0.96%)
Oct 11, 2006	18.66	18.90	18.66	18.76	1,528,325	-0.03(-0.16%)
Oct 10, 2006	18.86	18.86	18.71	18.79	446,646	-0.09(-0.48%)
Oct 09, 2006	18.82	18.88	18.71	18.88	229,135	+0.06(+0.32%)
Oct 06, 2006	18.77	18.86	18.67	18.82	216,843	-0.16(-0.83%)
Oct 05, 2006	19.00	19.00	18.83	18.97	174,356	-0.03(-0.16%)
Oct 04, 2006	18.81	19.01	18.75	19.00	230,738	+0.17(+0.91%)
Oct 03, 2006	18.77	18.91	18.67	18.83	276,966	+0.01(+0.04%)
Oct 02, 2006	18.77	18.86	18.71	18.82	284,982	+0.04(+0.20%)
Sep 29, 2006	18.90	18.90	18.71	18.79	186,915	-0.04(-0.20%)
Sep 28, 2006	18.77	18.82	18.67	18.82	90,585	+0.07(+0.40%)
Sep 27, 2006	18.67	18.76	18.61	18.75	243,965	+0.01(+0.04%)
Sep 26, 2006	18.56	18.78	18.51	18.74	493,542	+0.14(+0.76%)
Sep 25, 2006	18.56	18.67	18.37	18.60	162,198	+0.13(+0.73%)
Sep 22, 2006	18.60	18.60	18.42	18.46	138,015	-0.07(-0.40%)
Sep 21, 2006	18.67	18.67	18.45	18.54	92,990	+0.05(+0.28%)
Sep 20, 2006	18.40	18.52	18.33	18.49	123,853	+0.28(+1.56%)
Sep 19, 2006	18.34	18.34	18.03	18.20	154,449	-0.22(-1.18%)
Sep 18, 2006	18.34	18.44	18.32	18.42	72,949	+0.07(+0.41%)
Sep 15, 2006	18.36	18.40	18.27	18.34	83,370	+0.08(+0.45%)
Sep 14, 2006	18.28	18.35	18.19	18.26	51,705	-0.04(-0.20%)
Sep 13, 2006	18.18	18.30	18.15	18.30	96,597	+0.06(+0.33%)
Sep 12, 2006	18.03	18.26	18.03	18.24	110,225	+0.34(+1.92%)
Sep 11, 2006	17.93	18.01	17.78	17.90	692,215	+0.00(+0.00%)
Sep 08, 2006	17.87	17.92	17.75	17.90	149,372	+0.00(+0.00%)
Sep 07, 2006	17.96	18.00	17.83	17.90	152,578	-0.18(-0.99%)
Sep 06, 2006	18.19	18.19	18.04	18.08	172,085	-0.24(-1.31%)
Sep 05, 2006	18.30	18.36	18.19	18.32	334,417	+0.05(+0.29%)