Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.63	11.63	11.63	11.63	2,672	+0.18(+1.57%)
Nov 26, 2003	11.45	11.45	11.45	11.45	2,672	+0.14(+1.26%)
Nov 25, 2003	11.31	11.31	11.31	11.31	133	+0.04(+0.33%)
Nov 24, 2003	11.29	11.29	11.27	11.27	34,069	+0.04(+0.40%)
Nov 21, 2003	11.23	11.23	11.23	11.23	0	+0.04(+0.33%)
Nov 20, 2003	11.30	11.30	11.19	11.19	801	-0.18(-1.58%)
Nov 19, 2003	11.34	11.37	11.34	11.37	801	+0.00(+0.00%)
Nov 18, 2003	11.34	11.34	11.34	11.37	3,740	-0.19(-1.62%)
Nov 17, 2003	11.56	11.56	11.56	11.56	0	+0.00(+0.00%)
Nov 14, 2003	11.45	11.60	11.45	11.56	10,554	+0.13(+1.11%)
Nov 13, 2003	11.35	11.56	11.43	11.43	3,340	+0.07(+0.66%)
Nov 12, 2003	11.24	11.35	11.24	11.35	18,036	+0.19(+1.74%)
Nov 11, 2003	11.29	11.29	11.16	11.16	3,072	-0.19(-1.65%)
Nov 10, 2003	11.41	11.41	11.35	11.35	2,004	-0.13(-1.17%)
Nov 07, 2003	11.41	11.49	11.41	11.48	50,102	+0.28(+2.54%)
Nov 06, 2003	11.15	11.26	11.15	11.20	65,467	-0.01(-0.07%)
Nov 05, 2003	11.23	11.26	11.23	11.20	1,870	-0.05(-0.47%)
Nov 04, 2003	11.23	11.26	11.23	11.26	1,469	+0.11(+1.01%)
Nov 03, 2003	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Oct 31, 2003	11.14	11.14	11.14	11.14	16,299	+0.14(+1.29%)
Oct 30, 2003	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 29, 2003	11.04	11.04	10.91	11.00	2,939	+0.01(+0.07%)
Oct 28, 2003	10.99	10.99	10.99	10.99	2,538	-0.01(-0.07%)
Oct 27, 2003	10.94	11.00	10.87	11.00	8,818	+0.13(+1.24%)
Oct 24, 2003	10.86	10.96	10.82	10.87	17,769	-0.09(-0.82%)
Oct 23, 2003	10.87	10.97	10.87	10.96	4,409	-0.07(-0.68%)
Oct 22, 2003	11.04	11.11	10.99	11.03	4,676	-0.19(-1.67%)
Oct 21, 2003	11.13	11.22	11.17	11.22	10,020	+0.09(+0.81%)
Oct 20, 2003	11.08	11.13	11.03	11.13	4,676	-0.11(-1.00%)
Oct 17, 2003	11.08	11.24	11.08	11.24	9,619	-0.02(-0.20%)
Oct 16, 2003	11.26	11.26	11.26	11.26	267	+0.10(+0.87%)
Oct 15, 2003	11.35	11.35	11.17	11.17	66,135	-0.05(-0.47%)
Oct 14, 2003	11.16	11.22	11.16	11.22	935	-0.07(-0.60%)
Oct 13, 2003	11.26	11.29	11.26	11.29	1,336	+0.06(+0.53%)
Oct 10, 2003	11.23	11.23	11.23	11.23	801	+0.28(+2.60%)
Oct 09, 2003	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Oct 08, 2003	10.89	10.99	10.89	10.94	7,749	-0.04(-0.41%)
Oct 07, 2003	10.99	10.99	10.99	10.99	2,538	+0.02(+0.14%)
Oct 06, 2003	11.03	11.10	10.97	10.97	5,745	+0.04(+0.34%)
Oct 03, 2003	11.07	11.07	10.94	10.94	534	+0.10(+0.97%)
Oct 02, 2003	10.84	10.84	10.83	10.83	4,676	+0.34(+3.28%)
Oct 01, 2003	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Sep 30, 2003	10.77	10.77	10.49	10.49	35,004	-0.22(-2.03%)
Sep 29, 2003	10.70	10.70	10.63	10.70	5,344	-0.09(-0.83%)
Sep 26, 2003	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Sep 25, 2003	10.79	10.79	10.79	10.79	6,813	-0.02(-0.21%)
Sep 24, 2003	10.90	10.90	10.90	10.82	44,090	-0.11(-1.03%)
Sep 23, 2003	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Sep 22, 2003	10.93	10.93	10.93	10.93	4,275	-0.29(-2.60%)
Sep 19, 2003	11.22	11.22	11.08	11.22	2,004	+0.13(+1.22%)
Sep 18, 2003	11.08	11.08	11.08	11.08	1,068	+0.04(+0.34%)
Sep 17, 2003	11.05	11.05	11.05	11.05	801	+0.12(+1.10%)
Sep 16, 2003	10.93	10.93	10.93	10.93	0	-0.12(-1.08%)
Sep 15, 2003	11.11	11.11	11.05	11.05	1,202	+0.12(+1.10%)
Sep 12, 2003	10.85	10.93	10.85	10.93	6,947	+0.10(+0.97%)
Sep 11, 2003	10.82	10.82	10.82	10.82	2,672	+0.01(+0.07%)
Sep 10, 2003	10.87	10.96	10.82	10.82	14,563	-0.22(-2.03%)
Sep 09, 2003	11.05	11.23	11.04	11.04	15,765	-0.05(-0.47%)
Sep 08, 2003	11.18	11.22	11.06	11.09	14,830	+0.13(+1.23%)
Sep 05, 2003	10.99	11.08	10.90	10.96	2,672	-0.04(-0.41%)
Sep 04, 2003	10.99	11.00	10.96	11.00	10,688	+0.08(+0.75%)
Sep 03, 2003	10.89	10.99	10.85	10.92	44,223	+0.13(+1.18%)