Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.75	10.75	10.59	10.60	118,245	-0.14(-1.32%)
Nov 27, 2002	10.58	10.74	10.49	10.74	93,794	+0.56(+5.51%)
Nov 26, 2002	10.45	10.55	10.18	10.18	119,314	-0.49(-4.56%)
Nov 25, 2002	10.63	10.67	10.63	10.67	2,939	+0.14(+1.35%)
Nov 22, 2002	10.53	10.53	10.52	10.52	1,736	-0.04(-0.35%)
Nov 21, 2002	10.44	10.59	10.44	10.56	7,081	+0.23(+2.25%)
Nov 20, 2002	10.04	10.37	10.04	10.33	160,734	+0.00(+0.00%)
Nov 19, 2002	10.40	10.40	10.30	10.33	16,300	+0.11(+1.10%)
Nov 18, 2002	10.34	10.34	10.22	10.22	88,984	-0.18(-1.73%)
Nov 15, 2002	10.15	10.40	10.15	10.40	801	+0.22(+2.21%)
Nov 14, 2002	10.07	10.24	10.07	10.17	5,478	+0.22(+2.18%)
Nov 13, 2002	9.954	9.954	9.954	9.954	133	-0.20(-1.99%)
Nov 12, 2002	10.02	10.17	10.01	10.16	229,811	+0.27(+2.72%)
Nov 11, 2002	9.984	9.984	9.887	9.887	1,870	-0.05(-0.53%)
Nov 08, 2002	10.11	10.15	9.917	9.939	158,329	-0.34(-3.35%)
Nov 07, 2002	10.36	10.36	10.28	10.28	3,073	-0.23(-2.21%)
Nov 06, 2002	10.55	10.55	10.37	10.52	801	+0.00(+0.00%)
Nov 05, 2002	10.52	10.52	10.52	10.52	133	+0.07(+0.65%)
Nov 04, 2002	10.48	10.48	10.45	10.45	1,870	+0.29(+2.87%)
Nov 01, 2002	10.21	10.21	10.08	10.16	2,805	+0.08(+0.82%)
Oct 31, 2002	10.04	10.14	10.04	10.07	2,805	+0.20(+2.05%)
Oct 30, 2002	9.872	9.872	9.872	9.872	534	+0.25(+2.65%)
Oct 29, 2002	9.835	9.835	9.617	9.617	16,300	-0.37(-3.75%)
Oct 28, 2002	10.05	10.20	9.962	9.992	49,836	+0.18(+1.83%)
Oct 25, 2002	9.737	9.812	9.737	9.812	1,336	-0.06(-0.61%)
Oct 24, 2002	9.902	9.947	9.849	9.872	4,008	-0.08(-0.83%)
Oct 23, 2002	9.879	9.954	9.790	9.954	117,043	-0.14(-1.41%)
Oct 22, 2002	10.04	10.10	10.04	10.10	267	+0.10(+0.97%)
Oct 21, 2002	10.10	10.10	9.962	9.999	2,137	-0.17(-1.69%)
Oct 18, 2002	9.962	10.17	9.962	10.17	9,887	+0.17(+1.72%)
Oct 17, 2002	10.29	10.29	9.999	9.999	36,609	+0.11(+1.14%)
Oct 16, 2002	9.887	9.887	9.887	9.887	133	-0.15(-1.49%)
Oct 15, 2002	10.10	10.10	9.962	10.04	13,227	+0.38(+3.95%)
Oct 14, 2002	9.580	9.655	9.580	9.655	14,029	+0.04(+0.47%)
Oct 11, 2002	9.363	9.610	9.363	9.610	10,822	+0.47(+5.16%)
Oct 10, 2002	8.847	9.138	8.847	9.138	10,555	+0.37(+4.27%)
Oct 09, 2002	8.981	8.981	8.764	8.764	1,736	-0.22(-2.42%)
Oct 08, 2002	8.839	9.011	8.839	8.981	9,352	-0.08(-0.91%)
Oct 07, 2002	9.071	9.101	9.056	9.064	17,235	-0.22(-2.42%)
Oct 04, 2002	9.326	9.326	9.288	9.288	1,068	-0.19(-1.97%)
Oct 03, 2002	9.475	9.475	9.475	9.475	0	+0.00(+0.00%)
Oct 02, 2002	9.617	9.617	9.475	9.475	6,546	+0.08(+0.88%)
Oct 01, 2002	9.273	9.393	9.273	9.393	18,972	+0.26(+2.87%)
Sep 30, 2002	8.914	9.131	8.914	9.131	8,150	-0.08(-0.89%)
Sep 27, 2002	9.498	9.505	9.213	9.213	7,081	-0.19(-1.99%)
Sep 26, 2002	9.251	9.535	9.251	9.400	3,607	+0.28(+3.04%)
Sep 25, 2002	8.906	9.123	8.906	9.123	40,083	+0.18(+2.01%)
Sep 24, 2002	8.839	8.974	8.839	8.944	10,555	-0.07(-0.75%)
Sep 23, 2002	9.019	9.019	8.869	9.011	6,814	-0.20(-2.19%)
Sep 20, 2002	9.460	9.460	9.213	9.213	6,814	-0.10(-1.12%)
Sep 19, 2002	9.326	9.326	9.318	9.318	935	-0.26(-2.73%)
Sep 18, 2002	9.580	9.580	9.580	9.580	133	-0.18(-1.84%)
Sep 17, 2002	9.894	9.917	9.760	9.760	18,839	-0.26(-2.61%)
Sep 16, 2002	10.02	10.02	10.02	10.02	801	+0.02(+0.22%)
Sep 13, 2002	10.25	10.25	9.999	9.999	27,657	-0.27(-2.62%)
Sep 12, 2002	10.27	10.27	10.27	10.27	2,004	-0.57(-5.25%)
Sep 11, 2002	10.70	10.84	10.70	10.84	1,736	+0.29(+2.77%)
Sep 10, 2002	10.51	10.55	10.51	10.55	3,206	+0.00(+0.00%)
Sep 09, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 06, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 05, 2002	10.19	10.55	10.19	10.55	1,870	+0.17(+1.66%)
Sep 04, 2002	10.51	10.51	10.37	10.37	53,444	-0.17(-1.63%)