Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.46	30.51	30.30	30.36	1,081,383	+0.05(+0.17%)
Nov 29, 2017	30.41	30.46	30.24	30.31	811,604	-0.22(-0.71%)
Nov 28, 2017	30.41	30.54	30.32	30.53	616,911	+0.22(+0.72%)
Nov 27, 2017	30.42	30.47	30.29	30.31	664,380	-0.25(-0.82%)
Nov 24, 2017	30.60	30.62	30.51	30.56	395,378	+0.20(+0.66%)
Nov 22, 2017	30.45	30.48	30.32	30.36	805,855	+0.14(+0.46%)
Nov 21, 2017	30.24	30.31	30.21	30.22	771,445	+0.17(+0.58%)
Nov 20, 2017	30.11	30.19	30.04	30.05	1,248,352	+0.20(+0.67%)
Nov 17, 2017	29.73	29.91	29.67	29.85	1,646,143	+0.16(+0.53%)
Nov 16, 2017	29.74	29.77	29.67	29.69	775,781	+0.16(+0.53%)
Nov 15, 2017	29.60	29.62	29.54	29.54	646,562	-0.16(-0.53%)
Nov 14, 2017	29.67	29.74	29.62	29.69	683,321	+0.04(+0.15%)
Nov 13, 2017	29.56	29.69	29.54	29.65	1,038,061	+0.01(+0.03%)
Nov 10, 2017	29.69	29.70	29.56	29.64	506,358	-0.15(-0.50%)
Nov 09, 2017	29.69	29.84	29.64	29.79	1,987,896	-0.11(-0.38%)
Nov 08, 2017	29.81	29.96	29.79	29.90	836,890	+0.08(+0.26%)
Nov 07, 2017	29.90	29.94	29.74	29.82	2,021,222	-0.22(-0.72%)
Nov 06, 2017	30.00	30.07	29.97	30.04	346,238	-0.02(-0.06%)
Nov 03, 2017	30.02	30.10	29.94	30.06	827,370	+0.07(+0.23%)
Nov 02, 2017	29.95	30.02	29.90	29.99	930,757	+0.19(+0.64%)
Nov 01, 2017	29.91	30.00	29.80	29.80	1,132,159	-0.17(-0.58%)
Oct 31, 2017	29.94	30.01	29.90	29.97	816,878	+0.16(+0.52%)
Oct 30, 2017	29.69	29.84	29.69	29.82	279,486	+0.11(+0.38%)
Oct 27, 2017	29.69	29.73	29.64	29.70	504,125	-0.06(-0.20%)
Oct 26, 2017	29.82	29.86	29.75	29.76	501,028	+0.02(+0.06%)
Oct 25, 2017	29.88	29.91	29.58	29.75	1,118,229	-0.18(-0.61%)
Oct 24, 2017	29.98	30.00	29.89	29.93	873,148	-0.21(-0.69%)
Oct 23, 2017	30.25	30.25	30.11	30.14	707,485	-0.11(-0.37%)
Oct 20, 2017	30.24	30.26	30.15	30.25	1,148,873	-0.18(-0.60%)
Oct 19, 2017	30.44	30.49	30.40	30.43	752,075	-0.06(-0.20%)
Oct 18, 2017	30.44	30.51	30.42	30.49	789,700	+0.04(+0.14%)
Oct 17, 2017	30.47	30.48	30.36	30.45	1,203,587	-0.15(-0.48%)
Oct 16, 2017	30.55	30.62	30.51	30.60	1,044,295	-0.14(-0.45%)
Oct 13, 2017	30.74	30.74	30.68	30.74	564,474	+0.09(+0.28%)
Oct 12, 2017	30.63	30.70	30.60	30.65	1,016,311	+0.01(+0.03%)
Oct 11, 2017	30.59	30.66	30.57	30.64	960,070	+0.02(+0.06%)
Oct 10, 2017	30.51	30.62	30.48	30.62	580,299	+0.30(+1.00%)
Oct 09, 2017	30.34	30.35	30.29	30.32	382,011	-0.09(-0.29%)
Oct 06, 2017	30.26	30.41	30.23	30.41	1,064,028	-0.07(-0.23%)
Oct 05, 2017	30.45	30.48	30.41	30.48	460,512	-0.08(-0.26%)
Oct 04, 2017	30.58	30.62	30.53	30.55	626,465	-0.03(-0.11%)
Oct 03, 2017	30.53	30.63	30.49	30.59	1,046,198	+0.16(+0.51%)
Oct 02, 2017	30.44	30.48	30.37	30.43	805,795	+0.03(+0.09%)
Sep 29, 2017	30.22	30.47	30.15	30.41	1,197,772	+0.30(+1.01%)
Sep 28, 2017	30.04	30.16	30.04	30.10	497,475	+0.08(+0.26%)
Sep 27, 2017		30.05	29.91	30.02	1,094,022	-0.11(-0.37%)
Sep 26, 2017	30.17	30.21	30.07	30.14	1,000,231	-0.05(-0.17%)
Sep 25, 2017	30.16	30.28	30.15	30.19	1,045,980	-0.02(-0.06%)
Sep 22, 2017	30.26	30.30	30.18	30.21	518,863	+0.06(+0.20%)
Sep 21, 2017	30.07	30.18	30.06	30.15	466,476	-0.08(-0.26%)
Sep 20, 2017	30.37	30.41	30.10	30.22	602,516	-0.10(-0.34%)
Sep 19, 2017	30.29	30.34	30.27	30.33	593,513	+0.13(+0.43%)
Sep 18, 2017	30.33	30.35	30.15	30.20	857,439	-0.01(-0.03%)
Sep 15, 2017	30.21	30.25	30.13	30.21	1,236,911	+0.03(+0.12%)
Sep 14, 2017	30.07	30.17	30.03	30.17	867,366	+0.03(+0.12%)
Sep 13, 2017	30.26	30.27	30.09	30.14	594,387	-0.20(-0.66%)
Sep 12, 2017	30.25	30.38	30.24	30.34	480,082	+0.08(+0.26%)
Sep 11, 2017	30.23	30.34	30.22	30.26	584,968	+0.16(+0.55%)
Sep 08, 2017	30.17	30.22	30.09	30.09	776,508	+0.07(+0.23%)
Sep 07, 2017	29.95	30.08	29.90	30.02	795,732	+0.28(+0.93%)
Sep 06, 2017	29.69	29.82	29.67	29.75	559,069	+0.09(+0.29%)
Sep 05, 2017	29.70	29.79	29.55	29.66	1,204,017	-0.08(-0.26%)