Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.05	16.13	15.93	16.03	143,626	-0.10(-0.63%)
Nov 27, 2009	15.97	16.21	15.88	16.13	140,141	-0.42(-2.54%)
Nov 25, 2009	16.38	16.56	16.36	16.55	141,918	+0.29(+1.79%)
Nov 24, 2009	16.31	16.33	16.18	16.26	112,532	+0.07(+0.40%)
Nov 23, 2009	16.26	16.37	16.20	16.20	109,698	+0.25(+1.55%)
Nov 20, 2009	15.79	15.98	15.79	15.95	122,761	-0.05(-0.32%)
Nov 19, 2009	15.91	16.02	15.83	16.00	105,062	-0.25(-1.56%)
Nov 18, 2009	16.32	16.36	16.16	16.26	82,357	+0.07(+0.40%)
Nov 17, 2009	16.16	16.28	16.06	16.19	94,719	-0.15(-0.93%)
Nov 16, 2009	16.31	16.46	16.26	16.34	169,145	+0.17(+1.08%)
Nov 13, 2009	15.96	16.21	15.90	16.17	86,433	+0.22(+1.36%)
Nov 12, 2009	16.11	16.15	15.91	15.95	274,203	-0.30(-1.83%)
Nov 11, 2009	16.35	16.35	16.15	16.25	97,921	-0.02(-0.13%)
Nov 10, 2009	16.25	16.28	16.12	16.27	161,137	-0.03(-0.18%)
Nov 09, 2009	16.15	16.32	16.12	16.30	166,757	+0.45(+2.84%)
Nov 06, 2009	15.73	15.89	15.73	15.85	91,850	+0.00(+0.00%)
Nov 05, 2009	15.73	15.86	15.71	15.85	42,954	+0.20(+1.30%)
Nov 04, 2009	15.63	15.81	15.60	15.65	92,217	+0.17(+1.13%)
Nov 03, 2009	15.33	15.53	15.26	15.47	126,985	-0.05(-0.33%)
Nov 02, 2009	15.52	15.79	15.39	15.52	199,302	+0.01(+0.05%)
Oct 30, 2009	15.82	15.89	15.43	15.52	144,929	-0.36(-2.24%)
Oct 29, 2009	15.64	15.94	15.62	15.87	89,747	+0.43(+2.77%)
Oct 28, 2009	15.78	15.81	15.43	15.44	89,441	-0.38(-2.43%)
Oct 27, 2009	15.96	16.02	15.79	15.83	100,498	+0.00(+0.00%)
Oct 26, 2009	16.20	16.27	15.78	15.83	303,163	-0.40(-2.46%)
Oct 23, 2009	16.25	16.25	16.12	16.23	87,971	-0.21(-1.28%)
Oct 22, 2009	16.18	16.47	16.18	16.44	182,751	+0.14(+0.85%)
Oct 21, 2009	16.22	16.44	16.15	16.30	84,066	+0.09(+0.54%)
Oct 20, 2009	16.10	16.21	16.10	16.21	256,458	-0.04(-0.27%)
Oct 19, 2009	16.20	16.32	16.15	16.26	223,216	+0.21(+1.31%)
Oct 16, 2009	15.99	16.10	15.90	16.05	229,531	-0.09(-0.58%)
Oct 15, 2009	16.07	16.21	16.01	16.14	132,183	-0.04(-0.27%)
Oct 14, 2009	16.09	16.20	16.02	16.18	114,096	+0.41(+2.58%)
Oct 13, 2009	15.94	16.07	15.75	15.78	764,177	-0.12(-0.73%)
Oct 12, 2009	16.04	16.06	15.88	15.89	87,777	+0.18(+1.15%)
Oct 09, 2009	15.68	15.75	15.61	15.71	58,469	-0.01(-0.09%)
Oct 08, 2009	15.70	15.89	15.66	15.73	484,022	+0.13(+0.84%)
Oct 07, 2009	15.65	15.65	15.53	15.60	149,506	-0.05(-0.32%)
Oct 06, 2009	15.58	15.75	15.52	15.65	146,300	+0.23(+1.51%)
Oct 05, 2009	15.28	15.45	15.23	15.41	103,892	+0.17(+1.10%)
Oct 02, 2009	15.19	15.31	15.00	15.25	151,070	-0.13(-0.85%)
Oct 01, 2009	15.58	15.58	15.30	15.38	133,809	-0.38(-2.44%)
Sep 30, 2009	15.66	15.78	15.49	15.76	161,677	+0.11(+0.70%)
Sep 29, 2009	15.62	15.67	15.54	15.65	171,104	-0.01(-0.09%)
Sep 28, 2009	15.54	15.75	15.54	15.67	94,602	+0.16(+1.03%)
Sep 25, 2009	15.63	15.64	15.46	15.51	249,748	-0.17(-1.06%)
Sep 24, 2009	15.96	15.96	15.53	15.67	192,440	-0.19(-1.19%)
Sep 23, 2009	15.99	16.12	15.86	15.86	79,889	-0.12(-0.73%)
Sep 22, 2009	16.02	16.04	15.90	15.98	310,919	+0.20(+1.24%)
Sep 21, 2009	15.60	15.90	15.42	15.78	153,091	-0.09(-0.55%)
Sep 18, 2009	15.85	15.92	15.75	15.87	121,551	+0.07(+0.46%)
Sep 17, 2009	15.78	15.83	15.68	15.80	218,157	+0.10(+0.65%)
Sep 16, 2009	15.71	15.86	15.64	15.70	77,203	+0.09(+0.61%)
Sep 15, 2009	15.48	15.60	15.34	15.60	439,639	-0.01(-0.09%)
Sep 14, 2009	15.45	15.62	15.37	15.62	274,750	+0.13(+0.84%)
Sep 11, 2009	15.53	15.54	15.39	15.49	87,847	-0.01(-0.09%)
Sep 10, 2009	15.28	15.52	15.18	15.50	114,831	+0.18(+1.18%)
Sep 09, 2009	15.29	15.38	15.23	15.32	149,395	+0.07(+0.48%)
Sep 08, 2009	15.17	15.28	15.09	15.25	201,576	+0.39(+2.64%)
Sep 04, 2009	14.69	14.95	14.61	14.85	121,142	+0.17(+1.14%)
Sep 03, 2009	14.68	14.74	14.59	14.69	284,445	+0.04(+0.30%)
Sep 02, 2009	14.48	14.73	14.48	14.64	128,955	-0.07(-0.49%)