Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.04	16.11	15.92	16.02	143,733	-0.10(-0.63%)
Nov 27, 2009	15.96	16.20	15.87	16.12	140,245	-0.42(-2.54%)
Nov 25, 2009	16.37	16.55	16.35	16.54	142,024	+0.29(+1.78%)
Nov 24, 2009	16.30	16.32	16.17	16.25	112,617	+0.07(+0.40%)
Nov 23, 2009	16.25	16.36	16.19	16.19	109,780	+0.25(+1.55%)
Nov 20, 2009	15.78	15.97	15.78	15.94	122,853	-0.05(-0.32%)
Nov 19, 2009	15.90	16.01	15.82	15.99	105,141	-0.25(-1.56%)
Nov 18, 2009	16.31	16.34	16.15	16.24	82,419	+0.07(+0.40%)
Nov 17, 2009	16.15	16.27	16.05	16.18	94,790	-0.15(-0.93%)
Nov 16, 2009	16.30	16.45	16.24	16.33	169,271	+0.17(+1.08%)
Nov 13, 2009	15.95	16.20	15.89	16.16	86,498	+0.22(+1.37%)
Nov 12, 2009	16.10	16.13	15.90	15.94	274,408	-0.30(-1.83%)
Nov 11, 2009	16.34	16.34	16.13	16.24	97,995	-0.02(-0.13%)
Nov 10, 2009	16.24	16.27	16.11	16.26	161,258	-0.03(-0.18%)
Nov 09, 2009	16.13	16.31	16.11	16.29	166,881	+0.45(+2.84%)
Nov 06, 2009	15.71	15.88	15.71	15.84	91,919	+0.00(+0.00%)
Nov 05, 2009	15.72	15.84	15.70	15.84	42,987	+0.20(+1.30%)
Nov 04, 2009	15.62	15.79	15.59	15.63	92,286	+0.17(+1.13%)
Nov 03, 2009	15.32	15.52	15.25	15.46	127,080	-0.05(-0.33%)
Nov 02, 2009	15.50	15.78	15.38	15.51	199,451	+0.01(+0.05%)
Oct 30, 2009	15.81	15.87	15.42	15.50	145,038	-0.36(-2.24%)
Oct 29, 2009	15.63	15.93	15.61	15.86	89,814	+0.43(+2.77%)
Oct 28, 2009	15.76	15.79	15.42	15.43	89,508	-0.38(-2.43%)
Oct 27, 2009	15.95	16.01	15.78	15.82	100,574	+0.00(+0.00%)
Oct 26, 2009	16.19	16.26	15.77	15.82	303,390	-0.40(-2.46%)
Oct 23, 2009	16.24	16.24	16.11	16.21	88,037	-0.21(-1.28%)
Oct 22, 2009	16.17	16.45	16.17	16.42	182,888	+0.14(+0.85%)
Oct 21, 2009	16.21	16.42	16.13	16.29	84,129	+0.09(+0.54%)
Oct 20, 2009	16.09	16.20	16.08	16.20	256,649	-0.04(-0.27%)
Oct 19, 2009	16.19	16.31	16.13	16.24	223,383	+0.21(+1.31%)
Oct 16, 2009	15.97	16.09	15.89	16.03	229,703	-0.09(-0.58%)
Oct 15, 2009	16.05	16.20	16.00	16.13	132,282	-0.04(-0.27%)
Oct 14, 2009	16.08	16.19	16.01	16.17	114,182	+0.41(+2.58%)
Oct 13, 2009	15.92	16.06	15.74	15.76	764,749	-0.12(-0.73%)
Oct 12, 2009	16.03	16.05	15.87	15.88	87,842	+0.18(+1.15%)
Oct 09, 2009	15.67	15.74	15.60	15.70	58,513	-0.01(-0.09%)
Oct 08, 2009	15.68	15.87	15.65	15.71	484,384	+0.13(+0.84%)
Oct 07, 2009	15.64	15.64	15.52	15.58	149,617	-0.05(-0.32%)
Oct 06, 2009	15.57	15.73	15.51	15.63	146,410	+0.23(+1.51%)
Oct 05, 2009	15.26	15.44	15.22	15.40	103,970	+0.17(+1.09%)
Oct 02, 2009	15.18	15.30	14.99	15.24	151,183	-0.13(-0.85%)
Oct 01, 2009	15.57	15.57	15.29	15.37	133,909	-0.38(-2.44%)
Sep 30, 2009	15.65	15.77	15.48	15.75	161,798	+0.11(+0.70%)
Sep 29, 2009	15.61	15.66	15.53	15.64	171,232	-0.01(-0.09%)
Sep 28, 2009	15.53	15.74	15.53	15.66	94,673	+0.16(+1.03%)
Sep 25, 2009	15.62	15.63	15.45	15.50	249,935	-0.17(-1.06%)
Sep 24, 2009	15.95	15.95	15.52	15.66	192,584	-0.19(-1.19%)
Sep 23, 2009	15.98	16.11	15.85	15.85	79,949	-0.12(-0.73%)
Sep 22, 2009	16.00	16.03	15.89	15.97	311,151	+0.20(+1.24%)
Sep 21, 2009	15.59	15.89	15.41	15.77	153,206	-0.09(-0.55%)
Sep 18, 2009	15.84	15.91	15.74	15.86	121,642	+0.07(+0.46%)
Sep 17, 2009	15.76	15.82	15.67	15.79	218,321	+0.10(+0.65%)
Sep 16, 2009	15.70	15.84	15.63	15.68	77,261	+0.09(+0.60%)
Sep 15, 2009	15.47	15.59	15.33	15.59	439,968	-0.01(-0.09%)
Sep 14, 2009	15.44	15.60	15.36	15.60	274,956	+0.13(+0.84%)
Sep 11, 2009	15.52	15.53	15.38	15.47	87,913	-0.01(-0.09%)
Sep 10, 2009	15.27	15.50	15.17	15.49	114,917	+0.18(+1.18%)
Sep 09, 2009	15.28	15.37	15.21	15.31	149,507	+0.07(+0.48%)
Sep 08, 2009	15.16	15.26	15.08	15.24	201,727	+0.39(+2.64%)
Sep 04, 2009	14.68	14.94	14.60	14.84	121,233	+0.17(+1.14%)
Sep 03, 2009	14.67	14.73	14.58	14.68	284,657	+0.04(+0.30%)
Sep 02, 2009	14.47	14.72	14.47	14.63	129,052	-0.07(-0.49%)