Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.68	43.74	43.57	43.70	24,527	-0.02(-0.04%)
Nov 29, 2016	43.84	44.05	43.64	43.72	56,431	-0.41(-0.93%)
Nov 28, 2016	43.97	44.13	43.59	44.13	36,027	+0.43(+0.99%)
Nov 25, 2016	43.88	44.08	43.69	43.69	9,286	-0.25(-0.57%)
Nov 23, 2016		43.95	43.95	43.95	0	+0.00(+0.00%)
Nov 22, 2016	43.92	44.09	43.86	43.95	33,474	-0.08(-0.19%)
Nov 21, 2016	44.07	44.07	43.92	44.03	15,118	-0.09(-0.21%)
Nov 18, 2016	44.14	44.26	44.02	44.12	68,382	+0.08(+0.19%)
Nov 17, 2016	44.14	44.14	43.84	44.04	29,854	-0.04(-0.09%)
Nov 16, 2016	44.07	44.30	43.95	44.08	96,016	-0.21(-0.47%)
Nov 15, 2016	44.20	44.37	44.20	44.29	51,304	-0.05(-0.11%)
Nov 14, 2016	44.43	44.64	43.93	44.34	85,152	-0.20(-0.45%)
Nov 11, 2016	44.55	44.76	44.43	44.54	21,998	-0.04(-0.09%)
Nov 10, 2016	44.80	44.99	44.55	44.58	33,081	-0.29(-0.65%)
Nov 09, 2016	45.05	45.05	44.79	44.87	49,786	-0.33(-0.73%)
Nov 08, 2016	45.25	45.30	45.11	45.20	17,908	-0.01(-0.02%)
Nov 07, 2016	45.20	45.27	45.13	45.21	31,568	-0.01(-0.02%)
Nov 04, 2016	45.22	45.28	45.15	45.22	19,701	+0.03(+0.06%)
Nov 03, 2016	45.19	45.30	45.16	45.20	5,929	-0.10(-0.22%)
Nov 02, 2016	45.26	45.32	45.14	45.30	5,932	+0.17(+0.37%)
Nov 01, 2016	45.15	45.19	44.95	45.13	43,058	-0.05(-0.10%)
Oct 31, 2016	44.98	45.22	44.98	45.18	8,751	+0.01(+0.02%)
Oct 28, 2016	45.09	45.27	45.08	45.17	7,084	+0.05(+0.11%)
Oct 27, 2016	45.19	45.21	44.98	45.12	13,257	-0.04(-0.09%)
Oct 26, 2016	45.21	45.27	45.13	45.16	34,375	-0.07(-0.15%)
Oct 25, 2016	45.22	45.26	45.15	45.23	21,967	+0.11(+0.24%)
Oct 24, 2016	45.21	45.26	45.09	45.12	19,403	-0.10(-0.22%)
Oct 21, 2016	45.22	45.26	45.20	45.22	32,631	-0.03(-0.06%)
Oct 20, 2016	45.24	45.27	45.16	45.24	12,630	+0.03(+0.06%)
Oct 19, 2016	45.19	45.26	45.13	45.22	18,493	+0.00(+0.00%)
Oct 18, 2016	45.24	45.25	45.13	45.22	12,456	-0.03(-0.07%)
Oct 17, 2016	45.26	45.26	45.20	45.25	24,732	+0.02(+0.04%)
Oct 14, 2016	45.27	45.32	45.20	45.23	18,983	-0.03(-0.07%)
Oct 13, 2016	45.30	45.33	45.22	45.27	28,091	+0.00(+0.00%)
Oct 12, 2016	45.40	45.40	45.24	45.27	40,485	-0.11(-0.24%)
Oct 11, 2016	45.40	45.40	45.37	45.38	15,205	-0.07(-0.15%)
Oct 10, 2016	45.39	45.45	45.31	45.44	13,756	-0.00(-0.01%)
Oct 07, 2016	45.34	45.46	45.30	45.45	17,020	+0.00(+0.01%)
Oct 06, 2016	45.43	45.50	45.38	45.44	16,687	-0.06(-0.13%)
Oct 05, 2016	45.58	45.58	45.50	45.50	28,586	-0.07(-0.15%)
Oct 04, 2016	45.66	45.66	45.48	45.57	105,428	-0.10(-0.21%)
Oct 03, 2016	45.64	45.72	45.60	45.67	13,396	+0.07(+0.15%)
Sep 30, 2016	45.61	45.63	45.60	45.60	12,324	+0.00(+0.00%)
Sep 29, 2016	45.60	45.62	45.58	45.60	33,381	-0.02(-0.04%)
Sep 28, 2016	45.60	45.64	45.60	45.62	17,411	-0.01(-0.02%)
Sep 27, 2016	45.62	45.63	45.60	45.63	24,683	+0.02(+0.05%)
Sep 26, 2016	45.60	45.65	45.51	45.60	40,435	+0.07(+0.15%)
Sep 23, 2016	45.50	45.56	45.50	45.53	8,069	-0.02(-0.05%)
Sep 22, 2016	45.55	45.56	45.48	45.56	13,677	+0.02(+0.04%)
Sep 21, 2016	45.53	45.56	45.31	45.54	26,685	+0.01(+0.02%)
Sep 20, 2016	45.54	45.63	45.47	45.53	28,405	+0.00(+0.00%)
Sep 19, 2016	45.57	45.57	45.50	45.53	10,424	+0.00(+0.00%)
Sep 16, 2016	45.54	45.54	45.47	45.53	14,655	+0.03(+0.07%)
Sep 15, 2016	45.55	45.55	45.47	45.50	16,576	-0.07(-0.15%)
Sep 14, 2016	45.53	45.58	45.46	45.57	22,959	+0.05(+0.11%)
Sep 13, 2016	45.67	45.67	45.48	45.52	92,072	-0.12(-0.26%)
Sep 12, 2016	45.62	45.73	45.53	45.63	52,077	+0.07(+0.15%)
Sep 09, 2016	45.70	45.71	45.56	45.57	75,806	-0.14(-0.31%)
Sep 08, 2016	45.73	45.78	45.67	45.71	36,718	-0.02(-0.05%)
Sep 07, 2016	45.74	45.79	45.73	45.73	36,183	-0.02(-0.05%)
Sep 06, 2016	45.75	45.80	45.67	45.76	44,760	+0.09(+0.20%)
Sep 02, 2016	45.73	45.67	45.67	45.67	29,469	-0.11(-0.24%)