Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.31	38.34	37.75	38.04	1,180,789	-0.65(-1.69%)
Nov 29, 2010	38.78	38.99	37.94	38.70	1,552,977	-0.29(-0.74%)
Nov 26, 2010	38.60	39.15	38.57	38.99	215,252	+0.07(+0.19%)
Nov 24, 2010	38.34	38.91	38.91	38.91	606,318	+0.77(+2.02%)
Nov 23, 2010	38.01	38.39	37.81	38.14	568,906	-0.14(-0.36%)
Nov 22, 2010	38.12	38.44	38.04	38.28	825,670	+0.07(+0.18%)
Nov 19, 2010	37.92	38.35	37.53	38.21	925,893	+0.32(+0.85%)
Nov 18, 2010	38.31	38.86	37.58	37.89	1,554,724	-0.09(-0.24%)
Nov 17, 2010	37.33	38.22	37.33	37.98	1,256,973	+0.62(+1.65%)
Nov 16, 2010	37.37	38.05	36.73	37.36	815,421	-0.22(-0.58%)
Nov 15, 2010	38.08	38.24	37.52	37.58	648,788	-0.34(-0.90%)
Nov 12, 2010	38.56	38.56	37.76	37.92	1,474,675	-0.80(-2.07%)
Nov 11, 2010	37.84	38.89	37.84	38.73	2,123,842	+0.71(+1.86%)
Nov 10, 2010	38.94	38.94	37.66	38.02	1,941,582	-0.92(-2.37%)
Nov 09, 2010	39.54	39.82	38.92	38.94	801,282	-0.57(-1.44%)
Nov 08, 2010	38.87	39.53	38.75	39.51	1,000,395	+0.50(+1.29%)
Nov 05, 2010	39.01	39.05	38.59	39.01	906,245	+0.00(+0.01%)
Nov 04, 2010	39.02	39.13	38.73	39.00	1,503,712	+0.11(+0.29%)
Nov 03, 2010	38.81	39.01	37.96	38.89	904,281	+0.16(+0.43%)
Nov 02, 2010	38.48	38.77	38.14	38.73	747,313	+0.47(+1.23%)
Nov 01, 2010	38.50	38.94	38.14	38.25	913,822	-0.06(-0.16%)
Oct 29, 2010	37.84	38.62	37.59	38.31	1,287,224	+0.33(+0.86%)
Oct 28, 2010	38.02	38.77	37.48	37.99	3,294,397	+0.82(+2.20%)
Oct 27, 2010	36.78	37.39	36.61	37.17	749,676	+0.48(+1.30%)
Oct 25, 2010	37.13	37.27	36.54	36.69	981,446	-0.29(-0.77%)
Oct 22, 2010	37.09	37.27	36.87	36.98	428,001	-0.23(-0.62%)
Oct 21, 2010	36.87	37.27	36.79	37.21	836,122	+0.42(+1.15%)
Oct 20, 2010	36.64	37.27	36.45	36.78	1,048,200	+0.16(+0.43%)
Oct 19, 2010	36.77	37.07	36.32	36.63	894,309	-0.52(-1.40%)
Oct 18, 2010	37.63	37.73	36.78	37.15	987,590	-0.69(-1.83%)
Oct 15, 2010	37.43	37.91	37.15	37.84	1,739,532	+0.78(+2.09%)
Oct 14, 2010	36.71	37.13	36.57	37.07	1,717,027	+0.28(+0.75%)
Oct 13, 2010	36.47	37.06	36.13	36.79	1,351,910	+0.47(+1.29%)
Oct 12, 2010	36.35	37.10	35.97	36.32	1,870,361	-0.05(-0.13%)
Oct 11, 2010	35.54	36.42	35.54	36.37	620,902	+0.74(+2.08%)
Oct 08, 2010	35.63	35.69	34.82	35.63	535,425	+0.53(+1.52%)
Oct 07, 2010	35.31	35.75	34.98	35.09	963,163	-0.04(-0.11%)
Oct 06, 2010	35.11	35.30	34.63	35.13	655,592	-0.02(-0.06%)
Oct 05, 2010	34.35	35.44	34.34	35.15	1,836,532	+0.99(+2.89%)
Oct 04, 2010	34.12	34.56	33.96	34.17	1,125,147	+0.05(+0.14%)
Oct 01, 2010	34.12	34.65	33.39	34.12	1,058,063	-0.09(-0.26%)
Sep 30, 2010	34.21	34.85	33.85	34.21	1,845	+0.46(+1.36%)
Sep 29, 2010	32.59	33.78	32.47	33.75	1,681,075	+1.14(+3.48%)
Sep 28, 2010	32.53	32.74	32.13	32.61	626,451	+0.04(+0.13%)
Sep 27, 2010	32.33	32.87	32.03	32.57	636,490	+0.17(+0.54%)
Sep 24, 2010	31.98	32.66	31.65	32.40	837,661	+0.46(+1.45%)
Sep 23, 2010	32.20	32.28	31.70	31.93	422,689	-0.45(-1.39%)
Sep 22, 2010	32.19	32.56	32.13	32.38	549,785	+0.16(+0.48%)
Sep 21, 2010	32.60	32.84	32.13	32.23	460,868	-0.33(-1.01%)
Sep 20, 2010	32.23	32.69	32.06	32.56	898,548	+0.47(+1.47%)
Sep 17, 2010	32.09	32.38	32.00	32.09	818,924	+0.15(+0.48%)
Sep 15, 2010	31.33	31.96	31.18	31.93	751,145	+0.42(+1.32%)
Sep 14, 2010	30.83	31.79	30.70	31.52	1,441,755	+0.65(+2.12%)
Sep 13, 2010	31.18	31.47	30.75	30.86	1,721,669	-0.15(-0.49%)
Sep 10, 2010	31.80	31.80	30.87	31.02	1,362,035	-0.60(-1.91%)
Sep 09, 2010	32.51	32.70	31.51	31.62	1,173,833	-0.58(-1.80%)
Sep 08, 2010	32.72	32.72	31.76	32.20	2,397,928	-0.96(-2.90%)
Sep 07, 2010	33.36	33.68	33.04	33.16	403,043	-0.32(-0.96%)
Sep 03, 2010	33.85	33.89	33.36	33.48	893,829	-0.06(-0.18%)
Sep 02, 2010	33.03	33.76	33.03	33.54	729,079	+0.56(+1.70%)