PG&E Corp (NY: PCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.74	35.27	34.74	35.06	1,586,613	+0.10(+0.27%)
Nov 27, 2013	34.98	35.03	34.80	34.96	2,896,485	+0.01(+0.02%)
Nov 26, 2013	35.23	35.25	34.66	34.95	5,061,607	-0.28(-0.79%)
Nov 25, 2013	35.38	35.57	35.23	35.23	2,763,119	-0.05(-0.15%)
Nov 22, 2013	35.16	35.44	35.14	35.28	3,320,041	+0.10(+0.27%)
Nov 21, 2013	35.34	35.44	34.85	35.19	2,648,292	-0.03(-0.07%)
Nov 20, 2013	35.50	35.70	35.21	35.21	2,398,547	-0.33(-0.93%)
Nov 19, 2013	35.68	35.79	35.45	35.54	2,378,985	-0.08(-0.22%)
Nov 18, 2013	35.78	35.82	35.39	35.62	4,125,566	-0.12(-0.34%)
Nov 15, 2013	35.49	35.78	35.47	35.74	2,646,337	+0.13(+0.37%)
Nov 14, 2013	35.68	35.90	35.55	35.61	2,534,475	+0.03(+0.10%)
Nov 13, 2013	35.01	35.68	34.91	35.58	4,619,479	+0.42(+1.19%)
Nov 12, 2013	35.32	35.60	34.75	35.16	10,256,005	-0.81(-2.25%)
Nov 11, 2013	36.26	36.36	35.90	35.97	2,080,358	-0.30(-0.84%)
Nov 08, 2013	36.40	36.40	35.93	36.27	4,415,460	-0.24(-0.67%)
Nov 07, 2013	37.18	37.30	36.46	36.52	3,130,180	-0.61(-1.64%)
Nov 06, 2013	36.47	37.16	36.47	37.12	2,323,605	+0.64(+1.76%)
Nov 05, 2013	36.59	37.08	36.46	36.48	2,597,842	-0.23(-0.62%)
Nov 04, 2013	36.83	36.86	36.45	36.71	1,957,533	-0.04(-0.12%)
Nov 01, 2013	36.48	36.92	36.46	36.75	2,589,667	+0.41(+1.12%)
Oct 31, 2013	36.28	36.52	35.80	36.34	3,050,641	-0.03(-0.07%)
Oct 30, 2013	36.64	36.86	36.32	36.37	2,367,393	-0.18(-0.50%)
Oct 29, 2013	36.68	36.68	36.39	36.55	1,821,295	+0.03(+0.10%)
Oct 28, 2013	36.57	36.76	36.29	36.52	2,121,536	-0.06(-0.17%)
Oct 25, 2013	36.03	36.59	36.00	36.58	1,981,356	+0.54(+1.49%)
Oct 24, 2013	36.18	36.19	35.91	36.04	3,017,355	-0.01(-0.02%)
Oct 23, 2013	36.42	36.71	35.98	36.05	4,015,937	-0.40(-1.10%)
Oct 22, 2013	35.95	36.54	35.81	36.45	2,162,197	+0.51(+1.43%)
Oct 21, 2013	35.80	35.97	35.66	35.93	2,315,785	+0.14(+0.39%)
Oct 18, 2013	35.95	36.11	35.76	35.80	1,860,170	-0.12(-0.34%)
Oct 17, 2013	35.37	35.97	35.17	35.92	1,872,755	+0.53(+1.50%)
Oct 16, 2013	35.12	35.39	34.93	35.39	3,328,947	+0.55(+1.57%)
Oct 15, 2013	35.55	35.57	34.82	34.84	3,159,565	-0.74(-2.07%)
Oct 14, 2013	35.72	35.79	35.24	35.58	2,579,688	-0.33(-0.92%)
Oct 11, 2013	35.93	36.05	35.65	35.91	1,478,741	+0.00(+0.00%)
Oct 10, 2013	35.76	35.97	35.30	35.91	2,188,647	+0.37(+1.05%)
Oct 09, 2013	35.41	36.00	35.15	35.53	4,253,415	+0.23(+0.66%)
Oct 08, 2013	34.87	35.49	34.80	35.30	3,840,214	+0.50(+1.45%)
Oct 07, 2013	34.81	35.18	34.69	34.80	2,490,354	-0.16(-0.47%)
Oct 04, 2013	35.07	35.25	34.91	34.96	2,513,853	-0.04(-0.12%)
Oct 03, 2013	35.40	35.41	34.97	35.00	2,917,112	-0.61(-1.71%)
Oct 02, 2013	35.40	35.85	35.33	35.61	2,782,004	+0.12(+0.34%)
Oct 01, 2013	35.52	35.79	35.40	35.49	2,472,898	-0.04(-0.12%)
Sep 30, 2013	35.28	35.64	35.24	35.53	5,125,506	+0.12(+0.34%)
Sep 27, 2013	35.49	35.66	35.29	35.41	3,274,660	-0.23(-0.63%)
Sep 26, 2013	36.06	36.07	35.54	35.64	3,233,137	-0.33(-0.91%)
Sep 25, 2013	36.17	36.43	35.92	35.96	4,517,418	-0.27(-0.76%)
Sep 24, 2013	36.21	36.34	36.03	36.24	10,453,794	+0.05(+0.14%)
Sep 23, 2013	35.56	36.35	35.40	36.19	9,634,665	+0.58(+1.62%)
Sep 20, 2013	36.05	36.11	35.53	35.61	11,910,300	-0.46(-1.26%)
Sep 19, 2013	36.32	36.48	35.96	36.07	2,614,623	-0.11(-0.31%)
Sep 18, 2013	35.28	36.26	35.13	36.18	3,795,912	+0.90(+2.56%)
Sep 17, 2013	35.29	35.46	35.17	35.28	2,922,800	+0.06(+0.17%)
Sep 16, 2013	36.08	36.30	35.17	35.22	3,811,046	-0.28(-0.80%)
Sep 13, 2013	35.09	35.60	35.05	35.50	4,062,986	+0.49(+1.40%)
Sep 12, 2013	35.33	35.51	34.98	35.01	1,408,623	-0.24(-0.68%)
Sep 11, 2013	35.45	35.55	35.06	35.25	2,735,248	-0.32(-0.89%)
Sep 10, 2013	35.30	35.58	35.17	35.57	1,992,353	+0.36(+1.02%)
Sep 09, 2013	35.11	35.29	34.92	35.21	1,792,162	+0.09(+0.27%)
Sep 06, 2013	35.19	35.53	35.07	35.11	3,267,393	+0.03(+0.07%)
Sep 05, 2013	35.05	35.22	34.93	35.09	2,323,315	-0.04(-0.12%)
Sep 04, 2013	35.25	35.26	34.84	35.13	2,084,131	-0.09(-0.27%)