Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	105.69	105.70	105.22	105.38	288,089	-0.62(-0.59%)
Nov 29, 2018	105.87	106.07	105.76	106.00	355,590	+0.19(+0.17%)
Nov 28, 2018	105.01	105.99	104.88	105.82	792,483	+0.66(+0.63%)
Nov 27, 2018	105.44	105.45	104.98	105.16	230,568	-0.33(-0.31%)
Nov 26, 2018	105.69	105.73	105.43	105.49	161,871	-0.04(-0.04%)
Nov 23, 2018	105.68	105.75	105.50	105.53	220,895	-0.46(-0.43%)
Nov 21, 2018		105.98	105.98	105.98	0	+0.14(+0.13%)
Nov 20, 2018	106.13	106.26	105.76	105.85	356,136	-0.78(-0.73%)
Nov 19, 2018	106.45	106.73	106.38	106.63	299,250	+0.34(+0.32%)
Nov 16, 2018	106.24	106.32	106.06	106.28	314,699	+0.76(+0.72%)
Nov 15, 2018	105.23	105.77	105.18	105.53	507,921	+0.10(+0.09%)
Nov 14, 2018	105.17	105.65	105.02	105.43	916,187	+0.35(+0.33%)
Nov 13, 2018	104.95	105.16	104.80	105.08	486,666	+0.48(+0.46%)
Nov 12, 2018	104.91	104.95	104.60	104.60	219,493	-0.97(-0.92%)
Nov 09, 2018	105.71	105.78	105.39	105.58	209,902	-0.21(-0.20%)
Nov 08, 2018	106.50	106.59	105.72	105.79	212,743	-0.76(-0.71%)
Nov 07, 2018	106.89	106.97	106.50	106.55	173,775	+0.21(+0.20%)
Nov 06, 2018	106.42	106.42	106.24	106.33	145,321	+0.07(+0.06%)
Nov 05, 2018	106.07	106.38	106.07	106.27	304,336	+0.15(+0.14%)
Nov 02, 2018	106.26	106.46	105.92	106.12	472,203	-0.16(-0.16%)
Nov 01, 2018	106.08	106.39	106.04	106.28	296,034	+0.77(+0.73%)
Oct 31, 2018	105.38	105.67	105.29	105.52	447,298	-0.18(-0.17%)
Oct 30, 2018	105.94	106.01	105.65	105.69	248,621	-0.37(-0.35%)
Oct 29, 2018	106.00	106.17	105.90	106.06	136,501	-0.19(-0.18%)
Oct 26, 2018	105.74	106.34	105.74	106.26	310,384	+0.31(+0.29%)
Oct 25, 2018	106.12	106.12	105.80	105.94	263,252	-0.24(-0.23%)
Oct 24, 2018	106.20	106.28	106.03	106.19	173,576	-0.67(-0.63%)
Oct 23, 2018	106.86	107.05	106.68	106.86	136,841	+0.05(+0.05%)
Oct 22, 2018	106.94	106.98	106.74	106.81	49,374	-0.40(-0.37%)
Oct 19, 2018	106.82	107.46	106.81	107.21	362,166	+0.47(+0.44%)
Oct 18, 2018	107.10	107.32	106.69	106.74	452,411	-0.49(-0.45%)
Oct 17, 2018	107.52	107.60	107.17	107.23	116,338	-0.69(-0.64%)
Oct 16, 2018	108.15	108.19	107.85	107.92	51,026	+0.04(+0.04%)
Oct 15, 2018	107.92	108.06	107.86	107.88	104,075	+0.18(+0.16%)
Oct 12, 2018	107.64	107.78	107.48	107.71	143,736	-0.32(-0.30%)
Oct 11, 2018	107.82	108.07	107.60	108.03	278,228	+0.70(+0.65%)
Oct 10, 2018	107.32	107.59	107.26	107.33	100,265	+0.17(+0.16%)
Oct 09, 2018	106.75	107.20	106.67	107.15	197,166	+0.00(+0.00%)
Oct 08, 2018	106.88	107.16	106.82	107.15	131,247	-0.24(-0.23%)
Oct 05, 2018	107.45	107.63	107.19	107.39	238,053	+0.09(+0.08%)
Oct 04, 2018	107.42	107.57	107.13	107.31	144,712	-0.01(-0.01%)
Oct 03, 2018	107.48	107.62	107.27	107.32	269,341	-0.35(-0.33%)
Oct 02, 2018	107.55	107.81	107.46	107.67	129,548	-0.25(-0.24%)
Oct 01, 2018	108.06	108.21	107.78	107.92	79,342	-0.27(-0.25%)
Sep 28, 2018	107.88	108.39	107.88	108.19	149,284	-0.41(-0.38%)
Sep 27, 2018	108.83	109.02	108.51	108.60	305,494	-0.89(-0.81%)
Sep 26, 2018	109.37	109.96	109.30	109.49	91,624	-0.20(-0.19%)
Sep 25, 2018	109.84	109.93	109.63	109.69	114,793	+0.20(+0.19%)
Sep 24, 2018	110.12	110.12	109.49	109.49	199,748	-0.05(-0.04%)
Sep 21, 2018	109.45	109.70	109.38	109.54	466,449	-0.26(-0.24%)
Sep 20, 2018	109.68	109.87	109.44	109.80	554,653	+0.95(+0.88%)
Sep 19, 2018	108.83	108.99	108.62	108.84	52,804	+0.04(+0.04%)
Sep 18, 2018	109.15	109.23	108.66	108.81	82,353	-0.14(-0.12%)
Sep 17, 2018	108.93	109.06	108.92	108.94	116,780	+0.54(+0.50%)
Sep 14, 2018	108.82	108.82	108.35	108.40	231,478	-0.59(-0.54%)
Sep 13, 2018	109.00	109.10	108.81	108.99	160,048	+0.57(+0.53%)
Sep 12, 2018	108.12	108.62	108.08	108.42	210,849	+0.33(+0.31%)
Sep 11, 2018	107.99	108.15	107.94	108.09	71,294	-0.05(-0.05%)
Sep 10, 2018	108.16	108.28	108.11	108.14	67,376	+0.36(+0.33%)
Sep 07, 2018	107.87	108.10	107.72	107.78	128,838	-0.62(-0.57%)
Sep 06, 2018	108.43	108.56	108.23	108.40	82,399	-0.08(-0.07%)
Sep 05, 2018	108.45	108.48	108.25	108.47	98,560	+0.45(+0.41%)