5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.60	46.60	46.51	46.56	6,896	-0.04(-0.08%)
Nov 27, 2020	46.60	46.60	46.60	46.60	562	+0.05(+0.11%)
Nov 25, 2020	46.50	46.57	46.50	46.55	5,855	+0.00(+0.01%)
Nov 24, 2020	46.57	46.58	46.49	46.54	5,349	+0.00(+0.01%)
Nov 23, 2020	46.55	46.55	46.44	46.54	3,920	+0.02(+0.04%)
Nov 20, 2020	46.42	46.57	46.42	46.52	4,391	-0.02(-0.05%)
Nov 19, 2020	46.54	46.59	46.52	46.54	2,983	+0.04(+0.08%)
Nov 18, 2020	46.51	46.58	46.48	46.51	6,483	+0.04(+0.09%)
Nov 17, 2020	46.46	46.53	46.39	46.46	5,289	+0.04(+0.08%)
Nov 16, 2020	46.43	46.49	46.36	46.43	3,930	+0.00(+0.00%)
Nov 13, 2020	46.57	46.57	46.33	46.43	3,377	+0.04(+0.09%)
Nov 12, 2020	46.36	46.45	46.29	46.38	4,318	+0.07(+0.14%)
Nov 11, 2020	46.32	46.35	46.22	46.32	11,179	+0.01(+0.01%)
Nov 10, 2020	46.31	46.37	46.26	46.31	11,453	-0.00(-0.01%)
Nov 09, 2020	46.29	46.38	46.21	46.31	14,123	-0.15(-0.32%)
Nov 06, 2020	46.49	46.51	46.44	46.47	3,040	-0.05(-0.11%)
Nov 05, 2020	46.45	46.55	46.45	46.52	3,325	+0.06(+0.14%)
Nov 04, 2020	46.17	46.50	46.17	46.46	2,870	+0.21(+0.45%)
Nov 03, 2020	46.26	46.30	46.23	46.25	8,229	+0.08(+0.18%)
Nov 02, 2020	46.23	46.24	46.16	46.16	5,312	-0.03(-0.07%)
Oct 30, 2020	46.18	46.26	46.17	46.20	2,368	-0.02(-0.03%)
Oct 29, 2020	46.31	46.31	46.10	46.21	5,043	-0.09(-0.20%)
Oct 28, 2020	46.39	46.39	46.27	46.30	9,921	-0.08(-0.18%)
Oct 27, 2020	46.29	46.40	46.18	46.39	34,185	+0.09(+0.19%)
Oct 26, 2020	46.31	46.31	46.28	46.30	6,061	+0.07(+0.14%)
Oct 23, 2020	46.27	46.27	46.10	46.23	50,763	+0.01(+0.03%)
Oct 22, 2020	46.28	46.33	46.15	46.22	223,730	-0.06(-0.12%)
Oct 21, 2020	46.28	46.31	46.23	46.28	9,051	-0.04(-0.10%)
Oct 20, 2020	46.31	46.34	46.30	46.32	15,717	-0.01(-0.02%)
Oct 19, 2020	46.33	46.40	46.31	46.33	8,178	+0.01(+0.03%)
Oct 16, 2020	46.32	46.37	46.32	46.32	6,091	-0.08(-0.17%)
Oct 15, 2020	46.41	46.42	46.38	46.40	6,768	-0.02(-0.05%)
Oct 14, 2020	46.55	46.55	46.40	46.42	3,282	+0.00(+0.01%)
Oct 13, 2020	46.54	46.58	46.41	46.42	7,208	-0.01(-0.02%)
Oct 12, 2020	46.43	46.46	46.36	46.42	6,562	+0.11(+0.23%)
Oct 09, 2020	46.35	46.42	46.32	46.32	15,229	-0.02(-0.05%)
Oct 08, 2020	46.31	46.39	46.31	46.34	2,920	+0.02(+0.04%)
Oct 07, 2020	46.33	46.37	46.27	46.32	70,882	-0.00(-0.01%)
Oct 06, 2020	46.36	46.36	46.29	46.33	11,022	+0.01(+0.02%)
Oct 05, 2020	46.46	46.46	46.32	46.32	17,679	-0.08(-0.17%)
Oct 02, 2020	46.37	46.40	46.29	46.40	8,799	-0.01(-0.02%)
Oct 01, 2020	46.25	46.41	46.25	46.41	3,990	+0.06(+0.14%)
Sep 30, 2020	46.36	46.37	46.32	46.34	6,685	-0.02(-0.04%)
Sep 29, 2020	46.41	46.41	46.28	46.36	8,235	+0.10(+0.21%)
Sep 28, 2020	46.33	46.33	46.25	46.26	8,540	+0.01(+0.03%)
Sep 25, 2020	46.21	46.25	46.16	46.25	8,137	+0.03(+0.06%)
Sep 24, 2020	46.25	46.26	46.20	46.23	5,240	-0.03(-0.07%)
Sep 23, 2020	46.31	46.32	46.25	46.26	5,886	-0.06(-0.12%)
Sep 22, 2020	46.37	46.37	46.28	46.31	6,939	-0.03(-0.06%)
Sep 21, 2020	46.41	46.41	46.24	46.34	10,032	-0.00(-0.01%)
Sep 18, 2020	46.28	46.39	46.28	46.34	7,911	+0.02(+0.05%)
Sep 17, 2020	46.44	46.44	46.14	46.32	53,840	-0.11(-0.23%)
Sep 16, 2020	46.52	46.52	46.43	46.43	5,461	-0.03(-0.07%)
Sep 15, 2020	46.42	46.50	46.42	46.46	6,797	+0.03(+0.06%)
Sep 14, 2020	46.45	46.49	46.38	46.43	5,519	+0.02(+0.05%)
Sep 11, 2020	46.37	46.41	46.37	46.41	1,921	+0.04(+0.10%)
Sep 10, 2020	46.41	46.45	46.37	46.37	7,075	-0.04(-0.10%)
Sep 09, 2020	46.41	46.45	46.41	46.41	8,264	-0.02(-0.05%)
Sep 08, 2020	46.41	46.45	46.41	46.43	2,688	-0.01(-0.02%)
Sep 04, 2020	46.49	46.50	46.42	46.44	5,537	-0.10(-0.22%)
Sep 03, 2020	46.48	46.58	46.48	46.54	3,633	-0.00(-0.01%)
Sep 02, 2020	46.53	46.55	46.45	46.55	9,815	+0.07(+0.14%)