Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.59	16.62	16.19	16.21	1,580,198	-0.35(-2.12%)
Nov 29, 2017	16.48	16.65	16.41	16.57	535,475	+0.10(+0.61%)
Nov 28, 2017	16.49	16.69	16.44	16.47	568,867	+0.02(+0.09%)
Nov 27, 2017	16.30	16.50	16.27	16.45	728,975	+0.22(+1.36%)
Nov 24, 2017	16.25	16.37	16.22	16.23	249,171	-0.01(-0.05%)
Nov 22, 2017	16.22	16.37	16.19	16.24	420,374	+0.06(+0.37%)
Nov 21, 2017	16.15	16.27	16.11	16.18	799,465	-0.04(-0.25%)
Nov 20, 2017	16.45	16.53	16.19	16.22	742,205	-0.25(-1.50%)
Nov 17, 2017	16.50	16.56	16.31	16.47	442,048	-0.04(-0.27%)
Nov 16, 2017	16.44	16.66	16.35	16.51	855,540	+0.14(+0.87%)
Nov 15, 2017	16.34	16.68	16.27	16.37	680,419	-0.04(-0.23%)
Nov 14, 2017	16.48	16.49	16.32	16.41	697,863	+0.00(+0.02%)
Nov 13, 2017	16.27	16.44	16.20	16.40	731,235	+0.11(+0.69%)
Nov 10, 2017	16.23	16.37	16.19	16.29	395,763	+0.01(+0.05%)
Nov 09, 2017	16.22	16.32	16.15	16.28	542,323	-0.05(-0.32%)
Nov 08, 2017	16.21	16.37	16.20	16.34	492,815	+0.11(+0.69%)
Nov 07, 2017	16.19	16.26	16.05	16.22	472,455	+0.04(+0.23%)
Nov 06, 2017	15.85	16.31	15.83	16.19	625,134	+0.33(+2.10%)
Nov 03, 2017	15.90	15.99	15.81	15.85	559,580	+0.03(+0.19%)
Nov 02, 2017	15.86	15.96	15.74	15.82	877,393	-0.10(-0.61%)
Nov 01, 2017	15.89	15.95	15.80	15.92	772,588	+0.04(+0.26%)
Oct 31, 2017	15.91	15.95	15.85	15.88	630,127	-0.04(-0.24%)
Oct 30, 2017	15.93	16.04	15.89	15.92	769,696	-0.01(-0.07%)
Oct 27, 2017	15.89	15.99	15.85	15.93	663,971	+0.04(+0.28%)
Oct 26, 2017	16.00	16.00	15.87	15.88	1,317,015	-0.08(-0.49%)
Oct 25, 2017	16.18	16.20	15.88	15.96	860,608	-0.22(-1.39%)
Oct 24, 2017	16.31	16.34	16.13	16.19	679,379	-0.01(-0.09%)
Oct 23, 2017	16.28	16.29	16.16	16.20	639,605	-0.11(-0.67%)
Oct 20, 2017	16.34	16.36	16.19	16.31	495,478	-0.03(-0.18%)
Oct 19, 2017	16.52	16.62	16.32	16.34	654,170	-0.27(-1.60%)
Oct 18, 2017	16.39	16.64	16.36	16.61	767,572	+0.28(+1.70%)
Oct 17, 2017	16.37	16.47	16.30	16.33	766,224	-0.02(-0.14%)
Oct 16, 2017	16.17	16.45	16.16	16.35	564,352	+0.17(+1.07%)
Oct 13, 2017	16.19	16.24	16.08	16.18	504,565	+0.07(+0.44%)
Oct 12, 2017	16.16	16.24	16.09	16.11	437,223	-0.09(-0.53%)
Oct 11, 2017	16.11	16.25	16.04	16.19	503,889	+0.09(+0.54%)
Oct 10, 2017	16.11	16.28	16.09	16.11	825,371	+0.00(+0.00%)
Oct 09, 2017	16.11	16.14	16.02	16.11	342,335	-0.04(-0.26%)
Oct 06, 2017	16.08	16.25	16.08	16.15	524,247	+0.02(+0.09%)
Oct 05, 2017	16.14	16.30	16.08	16.13	944,107	-0.03(-0.16%)
Oct 04, 2017	16.01	16.20	15.95	16.16	717,215	+0.15(+0.94%)
Oct 03, 2017	15.91	16.01	15.84	16.01	758,851	+0.14(+0.90%)
Oct 02, 2017	16.20	16.23	15.86	15.87	1,430,516	-0.30(-1.85%)
Sep 29, 2017	16.11	16.23	16.07	16.17	785,888	+0.07(+0.44%)
Sep 28, 2017	16.11	16.16	16.05	16.10	764,546	-0.02(-0.12%)
Sep 27, 2017	16.17	16.32	16.06	16.11	1,395,327	+0.01(+0.07%)
Sep 26, 2017	16.04	16.17	15.97	16.10	1,038,507	+0.01(+0.05%)
Sep 25, 2017	15.96	16.21	15.96	16.10	1,120,525	+0.13(+0.82%)
Sep 22, 2017	16.01	16.08	15.88	15.96	1,121,846	-0.08(-0.47%)
Sep 21, 2017	16.30	16.30	16.03	16.04	1,650,616	-0.28(-1.70%)
Sep 20, 2017	16.37	16.47	16.21	16.32	1,685,632	-0.04(-0.27%)
Sep 19, 2017	16.38	16.47	16.25	16.36	2,113,324	-0.02(-0.14%)
Sep 18, 2017	16.14	16.42	16.14	16.38	7,534,078	+0.60(+3.77%)
Sep 15, 2017	15.78	15.88	15.64	15.79	6,954,711	+0.01(+0.07%)
Sep 14, 2017	15.69	15.78	15.65	15.78	5,010,036	+0.19(+1.25%)
Sep 13, 2017	15.76	15.78	15.58	15.58	4,819,924	-0.08(-0.50%)
Sep 12, 2017	15.49	15.77	15.49	15.66	18,349,196	-0.77(-4.68%)
Sep 11, 2017	16.52	16.82	16.39	16.43	3,874,669	+0.18(+1.13%)
Sep 08, 2017	16.01	16.34	15.96	16.25	1,589,044	+0.27(+1.67%)
Sep 07, 2017	15.86	16.19	15.86	15.98	959,002	+0.12(+0.78%)
Sep 06, 2017	16.23	16.35	15.78	15.86	1,880,027	-0.30(-1.88%)
Sep 05, 2017	16.33	16.44	16.11	16.16	878,441	-0.10(-0.64%)