Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.58	63.95	61.99	63.71	8,838,588	+1.00(+1.59%)
Nov 29, 2022	62.91	63.26	62.61	62.72	2,758,003	-0.42(-0.67%)
Nov 28, 2022	63.52	63.96	62.57	63.14	3,378,932	-0.97(-1.51%)
Nov 25, 2022	64.37	64.55	63.98	64.11	1,492,200	-0.10(-0.15%)
Nov 23, 2022	64.86	65.24	64.11	64.20	2,552,443	-0.60(-0.93%)
Nov 22, 2022	64.48	64.97	64.02	64.81	3,704,446	+0.89(+1.40%)
Nov 21, 2022	64.04	64.47	63.70	63.92	2,955,508	-0.32(-0.49%)
Nov 18, 2022	64.25	64.63	63.50	64.23	3,899,217	+1.16(+1.84%)
Nov 17, 2022	62.00	63.12	61.94	63.07	3,224,100	-0.05(-0.08%)
Nov 16, 2022	63.55	63.83	62.76	63.12	5,194,166	-0.56(-0.87%)
Nov 15, 2022	63.80	64.83	63.24	63.68	5,339,306	+0.79(+1.25%)
Nov 14, 2022	63.36	63.65	62.75	62.89	5,087,910	-0.78(-1.22%)
Nov 11, 2022	63.73	64.84	63.48	63.67	4,808,659	-0.26(-0.41%)
Nov 10, 2022	63.69	64.08	62.93	63.92	4,342,835	+2.69(+4.40%)
Nov 09, 2022	61.69	62.44	61.18	61.23	3,500,624	-0.99(-1.59%)
Nov 08, 2022	61.74	62.58	61.27	62.22	5,570,167	+0.72(+1.17%)
Nov 07, 2022	61.19	61.61	60.46	61.50	5,381,364	+0.31(+0.50%)
Nov 04, 2022	60.06	61.60	58.92	61.19	7,073,444	+3.28(+5.66%)
Nov 03, 2022	56.58	58.38	55.77	57.91	8,279,972	+3.15(+5.74%)
Nov 02, 2022	55.35		54.77	54.77	7,493,138	-0.85(-1.53%)
Nov 01, 2022	56.22	56.34	55.18	55.62	3,761,086	+0.15(+0.28%)
Oct 31, 2022	55.80	56.59	55.42	55.47	5,315,896	-0.82(-1.47%)
Oct 28, 2022	55.47	56.55	55.10	56.29	3,498,966	+0.98(+1.77%)
Oct 27, 2022	54.91	56.09	54.91	55.31	5,045,126	+0.73(+1.34%)
Oct 26, 2022	54.93	55.54	53.96	54.58	4,927,186	-0.25(-0.45%)
Oct 25, 2022	52.65	55.09	52.59	54.83	7,161,493	+2.14(+4.06%)
Oct 24, 2022	51.32	53.11	51.07	52.70	5,771,920	+1.83(+3.60%)
Oct 21, 2022	49.42	51.01	49.22	50.86	5,027,234	+1.68(+3.41%)
Oct 20, 2022	50.13	50.37	48.87	49.19	3,283,745	-1.07(-2.14%)
Oct 19, 2022	50.46	51.12	49.82	50.26	2,690,591	-0.78(-1.52%)
Oct 18, 2022	51.63	51.87	50.27	51.04	3,468,199	+0.74(+1.47%)
Oct 17, 2022	49.98	50.58	49.57	50.30	3,918,511	+1.54(+3.17%)
Oct 14, 2022	50.61	51.21	48.59	48.75	3,784,914	-1.53(-3.05%)
Oct 13, 2022	47.84	50.52	47.17	50.29	4,072,789	+1.35(+2.76%)
Oct 12, 2022	49.24	49.58	48.67	48.94	3,986,835	-0.02(-0.04%)
Oct 11, 2022	48.11	49.51	47.99	48.96	4,677,543	+0.36(+0.75%)
Oct 10, 2022	48.85	49.08	48.22	48.59	4,280,128	+0.22(+0.46%)
Oct 07, 2022	49.73	49.81	48.11	48.37	3,578,077	-1.93(-3.83%)
Oct 06, 2022	50.88	51.17	50.01	50.30	2,978,869	-0.85(-1.67%)
Oct 05, 2022	50.44	51.55	50.43	51.15	2,979,521	-0.20(-0.39%)
Oct 04, 2022	50.21	51.53	50.13	51.35	3,653,172	+1.96(+3.96%)
Oct 03, 2022	47.87	49.82	47.68	49.40	4,223,869	+2.20(+4.65%)
Sep 30, 2022	47.33	48.17	47.12	47.20	4,614,250	-0.24(-0.51%)
Sep 29, 2022	48.64	48.78	47.26	47.44	2,662,638	-1.74(-3.53%)
Sep 28, 2022	47.65	49.38	47.44	49.18	3,911,549	+1.91(+4.04%)
Sep 27, 2022	48.26	48.56	46.82	47.27	3,546,050	-0.37(-0.79%)
Sep 26, 2022	48.43	48.78	47.47	47.64	2,937,006	-0.95(-1.95%)
Sep 23, 2022	48.41	48.91	47.78	48.59	2,936,871	-0.21(-0.43%)
Sep 22, 2022	49.96	50.10	48.78	48.80	3,557,625	-1.25(-2.49%)
Sep 21, 2022	51.09	51.47	49.93	50.05	3,689,854	-0.51(-1.02%)
Sep 20, 2022	51.18	51.29	49.96	50.56	2,534,096	-1.16(-2.25%)
Sep 19, 2022	50.66	51.89	50.53	51.73	4,641,120	+0.67(+1.31%)
Sep 16, 2022	52.60	52.60	50.61	51.06	8,614,029	-2.17(-4.08%)
Sep 15, 2022	53.61	54.25	52.91	53.23	3,379,683	-0.38(-0.71%)
Sep 14, 2022	53.96	54.21	53.04	53.61	3,911,702	-0.14(-0.27%)
Sep 13, 2022	54.59	54.88	53.51	53.75	3,772,529	-2.30(-4.11%)
Sep 12, 2022	55.74	56.75	55.52	56.06	5,648,765	+0.68(+1.22%)
Sep 09, 2022	54.95	55.60	54.90	55.38	5,030,260	+0.66(+1.20%)
Sep 08, 2022	53.81	54.78	53.46	54.73	3,593,449	+0.48(+0.88%)
Sep 07, 2022	52.44	54.28	52.30	54.25	4,277,005	+1.88(+3.58%)
Sep 06, 2022	52.48	52.61	51.57	52.37	3,687,037	+0.10(+0.18%)
Sep 02, 2022	54.13	54.25	51.95	52.28	3,674,822	-0.72(-1.37%)