The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	67.41	67.96	66.56	67.58	6,447,508	-0.74(-1.08%)
Nov 29, 2010	69.57	69.57	66.80	68.32	5,790,073	-1.48(-2.12%)
Nov 26, 2010	69.64	70.15	69.35	69.80	1,250,669	-0.60(-0.85%)
Nov 24, 2010	69.07	70.40	70.40	70.40	2,828,831	+1.38(+2.00%)
Nov 23, 2010	68.86	69.64	67.82	69.02	3,913,220	-0.73(-1.05%)
Nov 22, 2010	70.24	71.48	69.20	69.75	5,041,112	-0.30(-0.43%)
Nov 19, 2010	68.60	70.13	68.53	70.05	3,659,658	+0.71(+1.02%)
Nov 18, 2010	69.07	69.75	68.57	69.34	4,480,900	+1.92(+2.85%)
Nov 17, 2010	66.68	67.99	66.25	67.42	4,422,299	+1.10(+1.66%)
Nov 16, 2010	66.23	66.50	64.56	66.32	7,450,284	-3.78(-5.39%)
Nov 15, 2010	70.10	70.15	66.12	70.10	9,839,216	+0.40(+0.57%)
Nov 12, 2010	73.24	73.24	69.34	69.70	5,277,498	-4.16(-5.63%)
Nov 11, 2010	71.37	74.18	71.28	73.86	4,052,587	+1.84(+2.55%)
Nov 10, 2010	72.69	72.71	71.01	72.02	2,434,060	-0.18(-0.25%)
Nov 09, 2010	72.70	74.25	71.67	72.20	5,376,262	+1.26(+1.78%)
Nov 08, 2010	70.79	71.73	70.44	70.94	3,233,952	+0.16(+0.23%)
Nov 05, 2010	72.30	72.54	70.36	70.78	4,762,833	-0.26(-0.37%)
Nov 04, 2010	71.46	71.60	70.44	71.04	4,509,504	+0.65(+0.92%)
Nov 03, 2010	71.86	72.02	69.34	70.39	4,507,124	-1.38(-1.92%)
Nov 02, 2010	72.85	73.16	71.35	71.77	2,883,258	-0.56(-0.77%)
Nov 01, 2010	73.01	73.22	71.85	72.33	2,726,960	-0.83(-1.13%)
Oct 29, 2010	70.41	73.38	70.41	73.16	5,085,763	+2.77(+3.94%)
Oct 28, 2010	72.26	72.26	69.33	70.39	3,760,581	-0.21(-0.30%)
Oct 27, 2010	70.76	70.89	69.01	70.60	4,526,606	+2.60(+3.82%)
Oct 25, 2010	67.09	68.61	66.87	68.00	3,738,760	+2.04(+3.09%)
Oct 22, 2010	66.94	67.28	65.24	65.96	2,161,987	-0.55(-0.83%)
Oct 21, 2010	67.60	67.76	65.64	66.51	2,795,937	-0.61(-0.91%)
Oct 20, 2010	65.80	67.83	65.53	67.12	4,328,982	+2.75(+4.27%)
Oct 19, 2010	65.27	66.04	63.67	64.37	5,715,693	-2.29(-3.44%)
Oct 18, 2010	68.64	68.98	66.60	66.66	3,504,581	-1.73(-2.53%)
Oct 15, 2010	66.76	68.46	66.09	68.39	5,717,376	+1.84(+2.76%)
Oct 14, 2010	68.31	69.00	66.46	66.55	3,813,052	-1.51(-2.22%)
Oct 13, 2010	68.64	68.79	67.50	68.06	4,389,677	-0.09(-0.13%)
Oct 12, 2010	66.37	68.60	65.89	68.15	5,772,905	+1.52(+2.28%)
Oct 11, 2010	66.41	67.55	65.78	66.63	7,601,806	+1.02(+1.55%)
Oct 08, 2010	65.61	67.82	63.99	65.61	16,205,920	+4.08(+6.63%)
Oct 07, 2010	61.37	61.70	60.36	61.53	250	+0.52(+0.85%)
Oct 06, 2010	60.88	62.60	60.57	61.01	4,779,130	+0.21(+0.35%)
Oct 05, 2010	58.63	61.95	58.55	60.80	9,564	+2.01(+3.42%)
Oct 04, 2010	59.60	59.72	58.59	58.79	4,232,011	-0.83(-1.39%)
Oct 01, 2010	59.62	60.66	58.76	59.62	5,328,558	+0.86(+1.46%)
Sep 30, 2010	58.76	61.34	57.95	58.76	4,700	-2.20(-3.60%)
Sep 29, 2010	62.21	62.47	60.86	60.96	4,261	-0.81(-1.31%)
Sep 28, 2010	63.38	63.43	61.10	61.77	5,290	-1.62(-2.56%)
Sep 27, 2010	62.22	63.94	62.19	63.39	4,924,293	+1.30(+2.09%)
Sep 24, 2010	61.80	62.39	61.23	62.09	4,093,800	+0.74(+1.21%)
Sep 23, 2010	61.35	61.50	59.25	61.35	931	+1.08(+1.79%)
Sep 22, 2010	59.51	60.98	59.51	60.27	3,636,276	+0.93(+1.57%)
Sep 21, 2010	61.15	61.15	59.00	59.34	848	-1.62(-2.66%)
Sep 20, 2010	60.52	61.93	60.03	60.96	4,855,255	+0.94(+1.57%)
Sep 17, 2010	60.02	60.53	59.22	60.02	4,635,868	+2.43(+4.22%)
Sep 15, 2010	58.21	58.56	56.59	57.59	3,689,106	-1.23(-2.09%)
Sep 14, 2010	58.88	59.63	58.29	58.82	200	-0.84(-1.41%)
Sep 13, 2010	60.04	60.12	59.27	59.66	3,249,398	+0.31(+0.52%)
Sep 10, 2010	59.09	60.17	58.94	59.35	3,263,543	+0.68(+1.16%)
Sep 09, 2010	60.21	60.21	58.26	58.67	3,490,655	-1.00(-1.68%)
Sep 08, 2010	58.45	60.30	58.20	59.67	6,656	+1.81(+3.13%)
Sep 07, 2010	57.49	58.62	57.49	57.86	2,696	-0.24(-0.41%)
Sep 03, 2010	59.25	59.30	57.72	58.10	3,566,761	-0.25(-0.43%)
Sep 02, 2010	58.64	59.42	58.01	58.35	3,703	-0.12(-0.21%)