Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.58	19.59	19.58	19.58	239,220	-0.02(-0.08%)
Nov 29, 2018	19.56	19.60	19.56	19.59	446,342	+0.06(+0.29%)
Nov 28, 2018	19.49	19.55	19.49	19.54	209,464	+0.03(+0.15%)
Nov 27, 2018	19.53	19.54	19.50	19.51	317,169	-0.03(-0.15%)
Nov 26, 2018	19.54	19.54	19.54	19.54	174,987	+0.00(+0.00%)
Nov 23, 2018	19.57	19.57	19.54	19.54	27,499	-0.05(-0.25%)
Nov 21, 2018		19.58	19.58	19.58	0	+0.00(+0.02%)
Nov 20, 2018	19.60	19.60	19.58	19.58	363,607	-0.03(-0.15%)
Nov 19, 2018	19.59	19.62	19.59	19.61	619,652	+0.00(+0.02%)
Nov 16, 2018	19.61	19.63	19.59	19.60	494,016	+0.05(+0.27%)
Nov 15, 2018	19.56	19.57	19.54	19.55	159,592	+0.02(+0.08%)
Nov 14, 2018	19.53	19.57	19.53	19.54	118,368	+0.00(+0.00%)
Nov 13, 2018	19.53	19.54	19.52	19.54	105,530	+0.01(+0.04%)
Nov 12, 2018	19.50	19.56	19.50	19.53	118,188	+0.02(+0.13%)
Nov 09, 2018	19.51	19.52	19.50	19.50	334,373	+0.02(+0.08%)
Nov 08, 2018	19.52	19.52	19.49	19.49	432,437	-0.02(-0.13%)
Nov 07, 2018	19.52	19.53	19.50	19.51	114,108	+0.01(+0.04%)
Nov 06, 2018	19.52	19.53	19.50	19.50	126,456	-0.02(-0.11%)
Nov 05, 2018	19.52	19.54	19.52	19.52	184,903	+0.02(+0.11%)
Nov 02, 2018	19.52	19.52	19.50	19.50	134,455	-0.03(-0.17%)
Nov 01, 2018	19.54	19.55	19.53	19.54	221,171	-0.00(-0.01%)
Oct 31, 2018	19.56	19.57	19.54	19.54	108,520	-0.03(-0.17%)
Oct 30, 2018	19.59	19.59	19.57	19.57	743,159	-0.03(-0.17%)
Oct 29, 2018	19.62	19.62	19.59	19.60	165,242	-0.02(-0.08%)
Oct 26, 2018	19.58	19.63	19.58	19.62	150,632	+0.07(+0.34%)
Oct 25, 2018	19.58	19.59	19.54	19.55	317,083	-0.03(-0.17%)
Oct 24, 2018	19.58	19.59	19.57	19.59	175,915	+0.04(+0.21%)
Oct 23, 2018	19.58	19.59	19.54	19.54	214,346	+0.00(+0.00%)
Oct 22, 2018	19.57	19.57	19.54	19.54	197,662	-0.02(-0.08%)
Oct 19, 2018	19.56	19.58	19.55	19.56	152,823	+0.00(+0.00%)
Oct 18, 2018	19.56	19.58	19.55	19.56	183,603	+0.00(+0.00%)
Oct 17, 2018	19.59	19.59	19.56	19.56	191,418	-0.03(-0.17%)
Oct 16, 2018	19.59	19.60	19.58	19.59	195,904	+0.01(+0.04%)
Oct 15, 2018	19.59	19.60	19.59	19.59	274,404	-0.01(-0.04%)
Oct 12, 2018	19.59	19.61	19.59	19.59	220,042	-0.00(-0.02%)
Oct 11, 2018	19.59	19.60	19.58	19.60	156,500	-0.00(-0.02%)
Oct 10, 2018	19.59	19.61	19.58	19.60	104,308	+0.01(+0.04%)
Oct 09, 2018	19.60	19.60	19.59	19.59	122,276	+0.00(+0.00%)
Oct 08, 2018	19.57	19.59	19.57	19.59	97,338	+0.00(+0.00%)
Oct 05, 2018	19.60	19.61	19.58	19.59	93,520	-0.01(-0.06%)
Oct 04, 2018	19.62	19.62	19.59	19.61	211,683	-0.02(-0.10%)
Oct 03, 2018	19.65	19.66	19.62	19.63	168,337	-0.04(-0.21%)
Oct 02, 2018	19.67	19.68	19.66	19.67	227,339	+0.01(+0.06%)
Oct 01, 2018	19.67	19.67	19.65	19.66	346,604	-0.01(-0.04%)
Sep 28, 2018	19.66	19.68	19.66	19.66	115,830	+0.01(+0.04%)
Sep 27, 2018	19.66	19.66	19.66	19.66	397,923	+0.00(+0.00%)
Sep 26, 2018	19.65	19.70	19.64	19.66	207,185	+0.02(+0.08%)
Sep 25, 2018	19.66	19.66	19.63	19.64	390,860	-0.01(-0.04%)
Sep 24, 2018	19.66	19.66	19.64	19.65	411,805	+0.00(+0.02%)
Sep 21, 2018	19.64	19.66	19.64	19.64	351,753	+0.00(+0.02%)
Sep 20, 2018	19.66	19.66	19.63	19.64	288,430	+0.00(+0.00%)
Sep 19, 2018	19.65	19.65	19.63	19.64	282,820	-0.00(-0.02%)
Sep 18, 2018	19.66	19.67	19.64	19.64	178,093	-0.02(-0.08%)
Sep 17, 2018	19.66	19.67	19.66	19.66	290,900	+0.00(+0.02%)
Sep 14, 2018	19.66	19.67	19.66	19.66	222,647	-0.02(-0.08%)
Sep 13, 2018	19.70	19.70	19.67	19.67	335,008	-0.03(-0.15%)
Sep 12, 2018	19.70	19.72	19.70	19.70	322,939	+0.01(+0.04%)
Sep 11, 2018	19.70	19.70	19.69	19.69	390,204	-0.01(-0.06%)
Sep 10, 2018	19.71	19.73	19.70	19.70	134,506	-0.02(-0.08%)
Sep 07, 2018	19.73	19.73	19.70	19.72	188,543	-0.02(-0.12%)
Sep 06, 2018	19.76	19.76	19.74	19.75	169,981	+0.02(+0.08%)
Sep 05, 2018	19.75	19.75	19.73	19.73	249,612	-0.02(-0.08%)