AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.358	9.365	9.330	9.351	63,375	+0.01(+0.07%)
Nov 27, 2015	9.344	9.372	9.317	9.344	20,450	+0.01(+0.07%)
Nov 25, 2015	9.330	9.337	9.337	9.337	47,093	+0.01(+0.15%)
Nov 24, 2015	9.303	9.323	9.261	9.323	67,096	+0.01(+0.15%)
Nov 23, 2015	9.220	9.317	9.220	9.310	81,134	+0.11(+1.20%)
Nov 20, 2015	9.227	9.234	9.199	9.199	89,202	-0.03(-0.30%)
Nov 19, 2015	9.206	9.241	9.206	9.227	49,458	+0.02(+0.22%)
Nov 18, 2015	9.185	9.213	9.185	9.206	48,676	+0.00(+0.00%)
Nov 17, 2015	9.206	9.227	9.172	9.206	81,427	+0.01(+0.08%)
Nov 16, 2015	9.199	9.227	9.192	9.199	72,680	-0.01(-0.07%)
Nov 13, 2015	9.158	9.220	9.151	9.206	26,495	+0.04(+0.45%)
Nov 12, 2015	9.109	9.172	9.103	9.165	44,836	+0.05(+0.53%)
Nov 11, 2015	9.109	9.165	9.109	9.116	66,936	+0.01(+0.08%)
Nov 10, 2015	9.130	9.206	9.109	9.109	138,942	+0.01(+0.15%)
Nov 09, 2015	9.227	9.227	9.096	9.096	123,717	-0.15(-1.64%)
Nov 06, 2015	9.337	9.337	9.220	9.248	69,506	-0.12(-1.33%)
Nov 05, 2015	9.406	9.413	9.337	9.372	33,385	-0.01(-0.07%)
Nov 04, 2015	9.392	9.427	9.344	9.379	81,999	-0.04(-0.40%)
Nov 03, 2015	9.388	9.437	9.340	9.416	103,665	+0.02(+0.22%)
Nov 02, 2015	9.299	9.416	9.299	9.395	127,907	+0.09(+0.96%)
Oct 30, 2015	9.272	9.327	9.272	9.306	42,361	+0.01(+0.15%)
Oct 29, 2015	9.231	9.306	9.231	9.292	62,017	+0.03(+0.30%)
Oct 28, 2015	9.272	9.320	9.251	9.265	62,319	-0.02(-0.22%)
Oct 27, 2015	9.272	9.292	9.258	9.285	59,020	+0.01(+0.07%)
Oct 26, 2015	9.285	9.327	9.258	9.279	73,960	-0.02(-0.22%)
Oct 23, 2015	9.265	9.313	9.251	9.299	151,877	+0.01(+0.15%)
Oct 22, 2015	9.279	9.285	9.231	9.285	51,581	+0.01(+0.07%)
Oct 21, 2015	9.258	9.285	9.210	9.279	96,461	+0.03(+0.30%)
Oct 20, 2015	9.224	9.258	9.196	9.251	81,712	+0.03(+0.30%)
Oct 19, 2015	9.217	9.244	9.196	9.224	68,972	+0.00(+0.00%)
Oct 16, 2015	9.224	9.224	9.203	9.224	61,222	+0.00(+0.00%)
Oct 15, 2015	9.189	9.231	9.189	9.224	119,042	+0.03(+0.30%)
Oct 14, 2015	9.196	9.224	9.189	9.196	102,684	+0.02(+0.22%)
Oct 13, 2015	9.189	9.196	9.169	9.176	54,284	-0.01(-0.15%)
Oct 12, 2015	9.189	9.203	9.182	9.189	37,545	+0.00(+0.00%)
Oct 09, 2015	9.155	9.189	9.141	9.189	47,348	+0.01(+0.07%)
Oct 08, 2015	9.162	9.182	9.141	9.182	53,432	+0.01(+0.07%)
Oct 07, 2015	9.134	9.182	9.107	9.176	59,438	+0.02(+0.27%)
Oct 06, 2015	9.124	9.151	9.124	9.151	73,466	+0.02(+0.22%)
Oct 05, 2015	9.144	9.151	9.117	9.130	71,536	+0.00(+0.00%)
Oct 02, 2015	9.103	9.151	9.103	9.130	108,575	+0.04(+0.42%)
Oct 01, 2015	9.076	9.103	9.069	9.092	66,311	+0.01(+0.11%)
Sep 30, 2015	9.069	9.083	9.062	9.083	72,477	+0.01(+0.08%)
Sep 29, 2015	9.048	9.076	9.048	9.076	39,905	+0.03(+0.38%)
Sep 28, 2015	9.042	9.083	9.035	9.042	57,405	-0.03(-0.30%)
Sep 25, 2015	9.076	9.089	9.042	9.069	102,931	-0.01(-0.15%)
Sep 24, 2015	9.096	9.110	9.062	9.083	55,017	+0.01(+0.08%)
Sep 23, 2015	9.069	9.089	9.055	9.076	52,281	-0.02(-0.23%)
Sep 22, 2015	9.048	9.117	9.048	9.096	53,620	+0.04(+0.45%)
Sep 21, 2015	9.076	9.076	9.055	9.055	46,904	-0.03(-0.30%)
Sep 18, 2015	9.048	9.089	9.017	9.083	73,899	+0.07(+0.76%)
Sep 17, 2015	8.932	9.035	8.919	9.014	60,083	+0.07(+0.76%)
Sep 16, 2015	8.912	8.949	8.905	8.946	45,331	+0.05(+0.54%)
Sep 15, 2015	8.953	8.965	8.887	8.898	111,431	-0.05(-0.61%)
Sep 14, 2015	9.028	9.035	8.946	8.953	50,189	-0.05(-0.61%)
Sep 11, 2015	9.035	9.035	9.007	9.007	25,780	-0.03(-0.30%)
Sep 10, 2015	9.055	9.069	9.007	9.035	60,185	-0.02(-0.23%)
Sep 09, 2015	9.048	9.062	9.042	9.055	51,552	+0.02(+0.23%)
Sep 08, 2015	9.035	9.083	9.014	9.035	91,238	-0.03(-0.30%)
Sep 04, 2015	8.980	9.062	9.062	9.062	63,797	+0.08(+0.91%)
Sep 03, 2015	8.919	8.987	8.919	8.980	108,648	+0.09(+1.00%)
Sep 02, 2015	8.891	8.905	8.864	8.891	120,538	+0.03(+0.35%)