AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.846	5.876	5.821	5.863	212,852	+0.02(+0.29%)
Nov 29, 2004	5.867	5.876	5.833	5.846	145,201	-0.02(-0.36%)
Nov 26, 2004	5.867	5.876	5.859	5.867	74,958	+0.00(+0.00%)
Nov 24, 2004	5.880	5.884	5.846	5.867	185,509	-0.00(-0.07%)
Nov 23, 2004	5.901	5.901	5.850	5.871	313,504	-0.03(-0.43%)
Nov 22, 2004	5.884	5.918	5.880	5.897	135,773	+0.01(+0.22%)
Nov 19, 2004	5.931	5.935	5.871	5.884	179,145	-0.03(-0.57%)
Nov 18, 2004	5.931	5.931	5.905	5.918	108,901	-0.00(-0.07%)
Nov 17, 2004	5.918	5.931	5.897	5.922	245,853	+0.00(+0.07%)
Nov 16, 2004	5.927	5.927	5.905	5.918	106,072	-0.00(-0.07%)
Nov 15, 2004	5.944	5.944	5.876	5.922	96,879	+0.02(+0.36%)
Nov 12, 2004	5.918	5.922	5.884	5.901	159,580	-0.01(-0.22%)
Nov 11, 2004	5.884	5.914	5.854	5.914	102,537	+0.04(+0.72%)
Nov 10, 2004	5.867	5.897	5.821	5.871	118,565	+0.03(+0.44%)
Nov 09, 2004	5.808	5.871	5.808	5.846	113,615	+0.04(+0.66%)
Nov 08, 2004	5.927	5.931	5.808	5.808	294,411	-0.13(-2.21%)
Nov 05, 2004	6.020	6.020	5.922	5.939	269,896	-0.08(-1.34%)
Nov 04, 2004	6.020	6.028	6.003	6.020	49,972	+0.01(+0.14%)
Nov 03, 2004	6.016	6.016	5.978	6.011	150,623	-0.01(-0.21%)
Nov 02, 2004	6.045	6.054	6.024	6.024	177,259	-0.02(-0.28%)
Nov 01, 2004	6.011	6.045	6.011	6.041	143,080	+0.03(+0.42%)
Oct 29, 2004	6.020	6.041	6.011	6.016	149,916	-0.00(-0.07%)
Oct 28, 2004	6.041	6.041	6.011	6.020	68,358	+0.00(+0.00%)
Oct 27, 2004	6.028	6.050	6.011	6.020	86,743	-0.01(-0.14%)
Oct 26, 2004	6.024	6.028	6.007	6.028	53,507	+0.01(+0.14%)
Oct 25, 2004	6.007	6.041	6.003	6.020	91,929	+0.01(+0.14%)
Oct 22, 2004	6.016	6.045	6.003	6.011	129,173	-0.01(-0.21%)
Oct 21, 2004	6.045	6.045	6.011	6.024	57,515	-0.00(-0.07%)
Oct 20, 2004	6.016	6.033	6.003	6.028	70,008	+0.03(+0.42%)
Oct 19, 2004	5.999	6.003	5.973	6.003	72,365	+0.03(+0.50%)
Oct 18, 2004	5.986	6.003	5.973	5.973	83,679	-0.01(-0.21%)
Oct 15, 2004	5.978	5.986	5.961	5.986	81,558	+0.01(+0.14%)
Oct 14, 2004	5.986	5.990	5.952	5.978	128,465	+0.00(+0.07%)
Oct 13, 2004	5.999	5.999	5.965	5.973	82,501	-0.01(-0.14%)
Oct 12, 2004	5.978	5.982	5.956	5.982	55,157	+0.01(+0.21%)
Oct 11, 2004	5.922	5.973	5.922	5.969	105,837	+0.03(+0.50%)
Oct 08, 2004	5.948	5.961	5.918	5.939	166,887	+0.03(+0.57%)
Oct 07, 2004	5.935	5.935	5.888	5.905	237,838	-0.03(-0.43%)
Oct 06, 2004	5.952	5.952	5.918	5.931	110,787	-0.03(-0.57%)
Oct 05, 2004	5.961	5.969	5.918	5.965	132,944	+0.00(+0.00%)
Oct 04, 2004	5.952	5.969	5.918	5.965	147,087	+0.00(+0.00%)
Oct 01, 2004	5.994	5.994	5.935	5.965	176,080	+0.00(+0.07%)
Sep 30, 2004	6.033	6.033	5.956	5.961	190,223	-0.05(-0.85%)
Sep 29, 2004	6.037	6.037	5.978	6.011	209,081	-0.03(-0.42%)
Sep 28, 2004	6.037	6.045	6.016	6.037	91,694	+0.05(+0.85%)
Sep 27, 2004	6.016	6.054	5.986	5.986	167,830	-0.06(-0.91%)
Sep 24, 2004	6.033	6.045	6.016	6.041	112,672	+0.03(+0.49%)
Sep 23, 2004	5.978	6.045	5.978	6.011	210,495	+0.03(+0.50%)
Sep 22, 2004	5.999	5.999	5.978	5.982	83,679	+0.00(+0.07%)
Sep 21, 2004	5.990	5.994	5.961	5.978	103,715	-0.00(-0.07%)
Sep 20, 2004	5.961	5.986	5.956	5.982	165,237	+0.02(+0.28%)
Sep 17, 2004	5.982	5.990	5.956	5.965	146,144	-0.01(-0.14%)
Sep 16, 2004	5.965	5.978	5.944	5.973	64,115	+0.03(+0.50%)
Sep 15, 2004	5.948	5.956	5.931	5.944	80,379	+0.00(+0.00%)
Sep 14, 2004	5.931	5.944	5.905	5.944	169,009	+0.02(+0.36%)
Sep 13, 2004	5.922	5.935	5.897	5.922	82,265	+0.02(+0.29%)
Sep 10, 2004	5.901	5.910	5.871	5.905	109,137	+0.03(+0.51%)
Sep 09, 2004	5.880	5.893	5.876	5.876	81,086	+0.01(+0.14%)
Sep 08, 2004	5.876	5.888	5.859	5.867	119,272	-0.01(-0.14%)
Sep 07, 2004	5.871	5.897	5.863	5.876	94,522	+0.01(+0.14%)
Sep 03, 2004	5.880	5.880	5.846	5.867	36,064	-0.01(-0.22%)
Sep 02, 2004	5.922	5.922	5.867	5.880	104,894	-0.02(-0.36%)