GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.81	13.83	13.73	13.79	120,917	-0.08(-0.55%)
Nov 27, 2013	13.69	13.88	13.69	13.86	130,908	+0.22(+1.60%)
Nov 26, 2013	13.59	13.66	13.48	13.64	492,012	+0.19(+1.38%)
Nov 25, 2013	13.64	13.64	13.46	13.46	256,650	-0.26(-1.90%)
Nov 22, 2013	13.60	13.75	13.60	13.72	906,677	-0.02(-0.12%)
Nov 21, 2013	13.56	13.74	13.53	13.74	99,667	+0.18(+1.30%)
Nov 20, 2013	13.60	13.68	13.55	13.56	313,322	-0.08(-0.62%)
Nov 19, 2013	13.80	13.80	13.61	13.64	668,230	-0.21(-1.52%)
Nov 18, 2013	13.86	13.98	13.81	13.86	165,624	+0.26(+1.93%)
Nov 15, 2013	13.35	13.68	13.35	13.59	161,062	+0.36(+2.73%)
Nov 14, 2013	13.20	13.26	13.11	13.23	52,780	+0.24(+1.82%)
Nov 12, 2013	13.02	13.09	12.95	13.00	74,917	+0.00(+0.00%)
Nov 11, 2013	13.08	13.08	12.92	13.00	39,167	-0.06(-0.45%)
Nov 08, 2013	12.90	13.05	12.89	13.05	15,658	+0.02(+0.12%)
Nov 07, 2013	13.34	13.34	13.02	13.04	63,057	-0.23(-1.71%)
Nov 06, 2013	13.36	13.36	13.24	13.27	174,198	-0.09(-0.69%)
Nov 05, 2013	13.35	13.42	13.32	13.36	86,333	-0.16(-1.18%)
Nov 04, 2013	13.47	13.56	13.46	13.52	221,638	+0.08(+0.56%)
Nov 01, 2013	13.38	13.52	13.35	13.44	28,496	+0.17(+1.27%)
Oct 31, 2013	13.27	13.37	13.26	13.27	52,139	-0.05(-0.38%)
Oct 30, 2013	13.30	13.42	13.24	13.32	53,631	+0.11(+0.83%)
Oct 29, 2013	13.22	13.27	13.17	13.22	80,694	+0.00(+0.00%)
Oct 28, 2013	13.22	13.28	13.16	13.22	48,274	+0.02(+0.13%)
Oct 25, 2013	13.23	13.27	13.16	13.20	48,563	-0.11(-0.82%)
Oct 24, 2013	13.29	13.37	13.29	13.31	67,873	-0.02(-0.13%)
Oct 23, 2013	13.52	13.52	13.32	13.32	273,962	-0.45(-3.24%)
Oct 22, 2013	13.86	13.91	13.76	13.77	98,192	-0.07(-0.49%)
Oct 21, 2013	13.82	13.88	13.77	13.84	128,000	+0.09(+0.67%)
Oct 18, 2013	13.58	13.79	13.58	13.75	69,493	+0.23(+1.68%)
Oct 17, 2013	13.38	13.56	13.38	13.52	111,427	+0.02(+0.13%)
Oct 16, 2013	13.48	13.54	13.48	13.50	33,776	+0.11(+0.82%)
Oct 15, 2013	13.47	13.50	13.36	13.39	69,408	-0.08(-0.56%)
Oct 14, 2013	13.28	13.51	13.28	13.47	44,349	+0.07(+0.50%)
Oct 11, 2013	13.27	13.43	13.27	13.40	121,460	+0.09(+0.70%)
Oct 10, 2013	13.16	13.32	13.16	13.31	56,609	+0.24(+1.80%)
Oct 09, 2013	13.12	13.13	12.99	13.07	68,863	+0.01(+0.07%)
Oct 08, 2013	13.22	13.27	13.04	13.06	55,911	-0.07(-0.51%)
Oct 07, 2013	13.16	13.21	13.11	13.13	111,562	-0.16(-1.20%)
Oct 04, 2013	13.17	13.29	13.17	13.29	57,444	+0.24(+1.81%)
Oct 03, 2013	13.14	13.18	12.98	13.06	78,665	-0.02(-0.13%)
Oct 02, 2013	12.98	13.07	12.93	13.07	51,202	+0.03(+0.19%)
Oct 01, 2013	12.89	13.05	12.89	13.05	81,029	+0.05(+0.39%)
Sep 27, 2013	13.00	13.01	12.94	13.00	58,829	-0.02(-0.13%)
Sep 26, 2013	12.96	13.03	12.95	13.01	29,291	+0.05(+0.39%)
Sep 25, 2013	12.95	13.04	12.94	12.96	122,123	-0.01(-0.06%)
Sep 24, 2013	13.07	13.07	12.95	12.97	21,506	-0.04(-0.32%)
Sep 23, 2013	12.93	13.07	12.93	13.01	103,437	+0.17(+1.31%)
Sep 20, 2013	12.97	12.97	12.84	12.84	24,083	-0.16(-1.23%)
Sep 19, 2013	13.06	13.06	12.92	13.00	76,406	-0.23(-1.72%)
Sep 18, 2013	12.90	13.23	12.89	13.23	125,579	+0.26(+2.01%)
Sep 17, 2013	12.93	13.01	12.93	12.97	35,017	+0.08(+0.59%)
Sep 16, 2013	12.95	12.93	12.84	12.90	43,615	+0.13(+0.99%)
Sep 13, 2013	12.72	12.79	12.69	12.77	34,367	+0.09(+0.73%)
Sep 12, 2013	12.78	12.78	12.68	12.68	33,323	-0.22(-1.70%)
Sep 11, 2013	12.88	12.95	12.84	12.90	115,220	-0.10(-0.78%)
Sep 10, 2013	12.97	13.01	12.86	13.00	343,951	+0.17(+1.31%)
Sep 09, 2013	12.65	12.88	12.65	12.83	111,239	+0.29(+2.35%)
Sep 06, 2013	12.58	12.62	12.47	12.53	34,962	+0.09(+0.75%)
Sep 05, 2013	12.36	12.47	12.36	12.44	89,040	+0.16(+1.30%)
Sep 04, 2013	12.22	12.33	12.20	12.28	90,624	+0.12(+0.97%)