GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.02	12.04	11.96	12.03	51,959	+0.00(+0.00%)
Nov 29, 2012	12.10	12.10	11.98	12.03	239,375	+0.07(+0.56%)
Nov 28, 2012	11.89	11.99	11.79	11.96	37,727	+0.02(+0.14%)
Nov 27, 2012	12.01	12.01	11.92	11.94	71,424	-0.07(-0.56%)
Nov 26, 2012	12.00	12.04	11.94	12.01	298,158	+0.06(+0.49%)
Nov 23, 2012	11.90	11.99	11.88	11.95	110,154	+0.20(+1.72%)
Nov 21, 2012	11.67	11.75	11.63	11.75	169,953	+0.06(+0.50%)
Nov 20, 2012	11.65	11.70	11.52	11.69	232,883	-0.12(-1.00%)
Nov 19, 2012	11.73	11.82	11.71	11.81	337,154	+0.16(+1.36%)
Nov 16, 2012	11.73	11.73	11.58	11.65	48,642	-0.06(-0.49%)
Nov 15, 2012	11.71	11.74	11.60	11.71	298,442	+0.03(+0.29%)
Nov 14, 2012	11.86	11.86	11.59	11.67	324,344	-0.22(-1.84%)
Nov 13, 2012	11.83	11.93	11.82	11.89	103,193	-0.05(-0.42%)
Nov 12, 2012	11.91	11.97	11.87	11.94	139,356	+0.06(+0.50%)
Nov 09, 2012	11.79	11.97	11.79	11.88	79,653	+0.02(+0.21%)
Nov 08, 2012	11.99	12.10	11.81	11.86	130,774	-0.22(-1.81%)
Nov 07, 2012	12.19	12.19	11.96	12.08	327,739	-0.29(-2.38%)
Nov 06, 2012	12.24	12.38	12.24	12.37	254,168	+0.05(+0.41%)
Nov 05, 2012	12.29	12.33	12.22	12.32	293,017	+0.14(+1.18%)
Nov 02, 2012	12.38	12.54	12.17	12.18	535,439	-0.02(-0.14%)
Nov 01, 2012	12.07	12.25	12.07	12.20	557,181	+0.34(+2.84%)
Oct 31, 2012	11.86	12.04	11.80	11.86	143,470	+0.04(+0.36%)
Oct 26, 2012	11.88	11.82	11.82	11.82	102,340	-0.22(-1.82%)
Oct 25, 2012	12.04	12.05	11.95	12.04	179,198	+0.08(+0.63%)
Oct 24, 2012	12.04	12.04	11.91	11.96	165,400	+0.15(+1.28%)
Oct 23, 2012	11.90	11.90	11.74	11.81	101,030	-0.02(-0.14%)
Oct 19, 2012	11.99	11.99	11.82	11.83	252,351	-0.13(-1.08%)
Oct 18, 2012	11.98	12.00	11.91	11.95	347,038	-0.13(-1.09%)
Oct 17, 2012	11.98	12.13	11.93	12.09	197,916	+0.17(+1.41%)
Oct 16, 2012	11.88	11.94	11.87	11.92	167,416	+0.07(+0.57%)
Oct 15, 2012	11.78	11.87	11.74	11.85	589,803	+0.13(+1.15%)
Oct 12, 2012	11.67	11.78	11.67	11.72	32,391	+0.08(+0.65%)
Oct 11, 2012	11.58	11.67	11.57	11.64	51,831	+0.14(+1.25%)
Oct 10, 2012	11.51	11.55	11.46	11.50	19,350	+0.03(+0.29%)
Oct 09, 2012	11.56	11.56	11.40	11.46	19,331	-0.10(-0.83%)
Oct 08, 2012	11.51	11.56	11.50	11.56	33,768	-0.06(-0.48%)
Oct 05, 2012	11.61	11.73	11.61	11.62	87,031	+0.18(+1.55%)
Oct 04, 2012	11.40	11.44	11.36	11.44	18,080	+0.18(+1.57%)
Oct 03, 2012	11.24	11.26	11.20	11.26	17,952	-0.05(-0.45%)
Oct 02, 2012	11.35	11.35	11.25	11.31	29,231	-0.02(-0.15%)
Oct 01, 2012	11.29	11.40	11.29	11.33	38,457	+0.12(+1.05%)
Sep 28, 2012	11.18	11.27	11.18	11.21	31,139	+0.08(+0.68%)
Sep 27, 2012	11.04	11.14	11.04	11.13	32,726	+0.20(+1.85%)
Sep 26, 2012	10.99	11.01	10.90	10.93	19,407	-0.15(-1.37%)
Sep 25, 2012	11.21	11.23	11.04	11.08	15,938	-0.04(-0.38%)
Sep 24, 2012	11.10	11.13	11.08	11.13	9,826	-0.08(-0.75%)
Sep 21, 2012	11.17	11.24	11.17	11.21	43,371	+0.13(+1.22%)
Sep 20, 2012	11.01	11.09	11.00	11.08	48,144	-0.06(-0.53%)
Sep 19, 2012	11.07	11.16	11.01	11.13	27,626	+0.05(+0.46%)
Sep 18, 2012	11.12	11.12	11.07	11.08	19,080	-0.05(-0.45%)
Sep 17, 2012	11.19	11.27	11.13	11.13	16,013	-0.11(-0.97%)
Sep 14, 2012	11.23	11.36	11.21	11.24	48,893	+0.04(+0.39%)
Sep 13, 2012	10.94	11.21	10.89	11.20	46,566	+0.17(+1.51%)
Sep 12, 2012	11.02	11.06	10.97	11.03	81,319	+0.09(+0.85%)
Sep 11, 2012	10.88	10.96	10.88	10.94	21,850	+0.08(+0.70%)
Sep 10, 2012	10.95	10.98	10.86	10.87	45,614	-0.05(-0.46%)
Sep 07, 2012	10.87	10.92	10.82	10.92	39,603	+0.28(+2.61%)
Sep 06, 2012	10.49	10.65	10.48	10.64	40,573	+0.25(+2.43%)
Sep 05, 2012	10.39	10.44	10.37	10.39	31,713	-0.09(-0.88%)