British Pound to Indian Rupee (FOREX: GBP-INR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.16	89.39	88.71	88.83	15,095	-0.49(-0.55%)
Nov 29, 2018	89.16	89.32	89.14	89.32	170	-1.01(-1.12%)
Nov 28, 2018	90.28	90.33	90.27	90.33	181	+0.03(+0.03%)
Nov 27, 2018	90.29	90.34	90.26	90.30	303	-0.44(-0.48%)
Nov 26, 2018	90.69	90.75	90.69	90.74	253	+0.33(+0.37%)
Nov 23, 2018		90.41	90.41	90.41	0	-0.60(-0.66%)
Nov 22, 2018	91.01	91.03	90.99	91.01	122	+0.19(+0.21%)
Nov 21, 2018	90.77	90.88	90.76	90.82	230	-0.50(-0.55%)
Nov 20, 2018	91.35	91.35	91.30	91.32	296	-0.65(-0.71%)
Nov 19, 2018	91.85	91.97	91.84	91.97	149	-0.16(-0.17%)
Nov 18, 2018	92.13	92.13	92.13	92.13	1	+0.05(+0.05%)
Nov 16, 2018	91.80	92.66	91.74	92.08	18,687	+0.33(+0.35%)
Nov 15, 2018	91.80	91.86	91.76	91.76	308	-2.13(-2.27%)
Nov 14, 2018	93.74	93.89	93.72	93.89	225	-0.53(-0.57%)
Nov 13, 2018	93.80	94.42	93.75	94.42	236	+0.64(+0.68%)
Nov 12, 2018	93.68	93.78	93.61	93.78	207	+0.19(+0.20%)
Nov 11, 2018	93.59	93.59	93.59	93.59	1	-0.60(-0.63%)
Nov 09, 2018	94.98	95.27	94.08	94.19	21,165	-1.08(-1.13%)
Nov 08, 2018	94.98	95.27	94.97	95.27	154	+0.23(+0.24%)
Nov 07, 2018	95.06	95.06	95.00	95.04	198	-0.68(-0.71%)
Nov 06, 2018	95.64	95.72	95.64	95.72	96	+0.69(+0.73%)
Nov 05, 2018	95.03	95.04	95.02	95.03	111	+0.48(+0.50%)
Nov 02, 2018		94.56	94.56	94.56	0	-0.44(-0.46%)
Nov 01, 2018	95.03	95.27	94.99	94.99	330	+0.45(+0.47%)
Oct 31, 2018	94.54	94.55	94.52	94.55	497	+0.99(+1.06%)
Oct 30, 2018	93.54	93.57	93.53	93.56	500	-0.53(-0.56%)
Oct 29, 2018	94.15	94.54	94.09	94.09	534	-0.14(-0.15%)
Oct 28, 2018	94.23	94.23	94.23	94.23	2	+0.47(+0.50%)
Oct 26, 2018	93.83	94.09	93.75	93.76	14,823	-0.13(-0.14%)
Oct 25, 2018	93.83	93.90	93.82	93.89	408	-0.46(-0.49%)
Oct 24, 2018	94.47	94.66	94.23	94.36	367	-0.71(-0.74%)
Oct 23, 2018	95.08	95.10	95.02	95.06	427	-0.45(-0.47%)
Oct 22, 2018	95.50	95.62	95.47	95.51	520	-0.53(-0.56%)
Oct 21, 2018	96.04	96.04	96.04	96.04	2	+0.07(+0.07%)
Oct 19, 2018	96.08	96.57	95.44	95.97	21,165	-0.09(-0.09%)
Oct 18, 2018	96.08	96.30	96.06	96.06	333	-0.32(-0.34%)
Oct 17, 2018	96.45	96.45	96.38	96.39	301	-0.46(-0.47%)
Oct 16, 2018	96.56	97.00	96.50	96.84	294	-0.20(-0.21%)
Oct 15, 2018	96.94	97.05	96.94	97.05	217	+0.53(+0.55%)
Oct 14, 2018	96.51	96.51	96.51	96.51	2	-0.40(-0.41%)
Oct 12, 2018	97.65	98.19	96.74	96.91	24,461	-1.08(-1.10%)
Oct 11, 2018	97.65	97.99	97.63	97.99	278	-0.02(-0.02%)
Oct 10, 2018	98.00	98.46	97.68	98.01	350	+0.34(+0.35%)
Oct 09, 2018	97.41	97.66	97.38	97.66	293	+0.93(+0.96%)
Oct 08, 2018	96.70	96.73	96.68	96.73	376	-0.05(-0.05%)
Oct 07, 2018	96.78	96.78	96.78	96.78	1	-0.34(-0.35%)
Oct 05, 2018	96.08	97.59	95.54	97.12	23,901	+1.06(+1.11%)
Oct 04, 2018	96.08	96.29	96.05	96.05	349	+0.43(+0.45%)
Oct 03, 2018	95.54	95.63	95.54	95.63	253	+0.54(+0.57%)
Oct 02, 2018	95.07	95.09	95.07	95.08	436	-0.57(-0.60%)
Oct 01, 2018		95.66	95.66	95.66	0	+1.16(+1.22%)
Sep 28, 2018		94.50	94.50	94.50	0	-0.65(-0.69%)
Sep 27, 2018	94.92	95.15	94.86	95.15	379	-0.44(-0.46%)
Sep 26, 2018	95.29	95.83	95.29	95.59	386	-0.48(-0.50%)
Sep 25, 2018	95.81	96.33	95.75	96.07	344	+0.67(+0.70%)
Sep 24, 2018	95.65	95.66	95.40	95.40	410	+0.90(+0.95%)
Sep 23, 2018	94.50	94.50	94.50	94.50	1	+0.02(+0.02%)
Sep 21, 2018		94.48	94.48	94.48	0	-0.70(-0.73%)
Sep 20, 2018	95.17	95.18	95.16	95.18	186	+0.13(+0.14%)
Sep 19, 2018	94.63	95.05	94.61	95.05	270	-1.04(-1.08%)
Sep 18, 2018	95.59	96.31	95.59	96.09	352	+0.66(+0.69%)
Sep 17, 2018	95.43	95.46	95.40	95.43	461	+1.17(+1.24%)
Sep 16, 2018	94.26	94.26	94.26	94.26	2	+0.03(+0.03%)
Sep 14, 2018	93.83	94.64	93.81	94.23	26,141	+0.35(+0.37%)
Sep 13, 2018	93.83	93.88	93.82	93.88	274	+0.04(+0.04%)
Sep 12, 2018	93.88	93.88	93.83	93.84	317	-0.71(-0.75%)
Sep 11, 2018	94.55	94.57	94.52	94.55	350	+0.04(+0.04%)
Sep 10, 2018	94.52	94.55	94.51	94.52	299	+1.31(+1.41%)
Sep 09, 2018	93.20	93.20	93.20	93.20	1	+0.05(+0.06%)
Sep 07, 2018		93.15	93.15	93.15	0	+0.15(+0.16%)
Sep 06, 2018	93.00	93.01	92.98	93.00	255	+0.67(+0.73%)
Sep 05, 2018	92.26	92.33	92.26	92.33	104	+0.12(+0.13%)
Sep 04, 2018	91.69	92.21	91.69	92.21	207	+0.64(+0.70%)
Sep 03, 2018	91.52	91.58	91.51	91.58	151	-0.18(-0.20%)