British Pound to Indian Rupee (FOREX: GBP-INR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		87.28	87.17	87.28	0	+0.86(+1.00%)
Nov 29, 2017		86.43	86.40	86.42	0	+0.29(+0.34%)
Nov 28, 2017		86.14	86.06	86.13	0	+0.29(+0.33%)
Nov 27, 2017		85.92	85.83	85.84	0	-0.21(-0.25%)
Nov 24, 2017		86.05	86.05	86.05	0	+0.10(+0.12%)
Nov 23, 2017		85.97	85.90	85.95	0	-0.46(-0.54%)
Nov 22, 2017		86.46	86.40	86.41	0	+0.63(+0.74%)
Nov 21, 2017		85.83	85.74	85.78	0	-0.32(-0.38%)
Nov 20, 2017		86.11	86.09	86.11	0	+0.27(+0.32%)
Nov 17, 2017		85.83	85.83	85.83	0	-0.23(-0.27%)
Nov 16, 2017		86.06	86.03	86.06	0	+0.04(+0.04%)
Nov 15, 2017		86.03	85.95	86.03	0	-0.09(-0.10%)
Nov 14, 2017		86.13	86.08	86.11	0	+0.27(+0.32%)
Nov 13, 2017		85.84	85.81	85.84	0	+0.24(+0.28%)
Nov 09, 2017		85.60	85.60	85.60	0	+0.47(+0.55%)
Nov 08, 2017		85.16	85.12	85.13	0	-0.74(-0.86%)
Nov 07, 2017		85.88	85.82	85.87	0	+0.78(+0.92%)
Nov 06, 2017		85.13	85.08	85.08	0	+0.46(+0.54%)
Nov 03, 2017		84.63	84.63	84.63	0	+0.45(+0.53%)
Nov 02, 2017		84.22	84.17	84.18	0	-1.39(-1.63%)
Nov 01, 2017		85.58	85.53	85.57	0	-0.39(-0.45%)
Oct 31, 2017		85.97	85.93	85.96	0	+0.32(+0.37%)
Oct 30, 2017		85.66	85.63	85.64	0	+0.47(+0.55%)
Oct 27, 2017		85.17	85.17	85.17	0	-0.02(-0.02%)
Oct 26, 2017		85.45	85.18	85.19	0	-0.84(-0.98%)
Oct 25, 2017		86.04	85.95	86.03	0	+0.57(+0.66%)
Oct 24, 2017		85.50	85.45	85.47	0	-0.40(-0.47%)
Oct 23, 2017		85.87	85.80	85.87	0	-0.03(-0.03%)
Oct 20, 2017		85.90	85.90	85.90	0	+0.50(+0.58%)
Oct 19, 2017		85.42	85.37	85.40	0	-0.52(-0.61%)
Oct 18, 2017		85.93	85.89	85.92	0	+0.26(+0.31%)
Oct 17, 2017		85.68	85.61	85.66	0	-0.04(-0.05%)
Oct 16, 2017		85.77	85.70	85.70	0	-0.22(-0.25%)
Oct 13, 2017		85.92	85.92	85.92	0	-0.39(-0.45%)
Oct 12, 2017		86.34	86.25	86.31	0	+0.10(+0.12%)
Oct 11, 2017		86.24	86.16	86.21	0	+0.03(+0.04%)
Oct 10, 2017		86.18	86.14	86.18	0	+0.24(+0.28%)
Oct 09, 2017		85.98	85.91	85.94	0	+0.41(+0.48%)
Oct 06, 2017		85.53	85.53	85.53	0	-0.02(-0.02%)
Oct 05, 2017		85.56	85.52	85.54	0	-0.58(-0.68%)
Oct 04, 2017		86.14	86.11	86.12	0	-0.53(-0.61%)
Oct 03, 2017		86.69	86.63	86.66	0	-0.42(-0.48%)
Oct 02, 2017		87.09	87.05	87.08	0	-0.40(-0.45%)
Sep 29, 2017		87.47	87.47	87.47	0	-0.34(-0.39%)
Sep 28, 2017		87.85	87.75	87.82	0	+0.04(+0.05%)
Sep 27, 2017		87.79	87.77	87.78	0	-0.15(-0.17%)
Sep 26, 2017		87.98	87.93	87.93	0	-0.07(-0.08%)
Sep 25, 2017		88.00	87.87	88.00	0	+0.39(+0.45%)
Sep 22, 2017		87.60	87.60	87.60	0	-0.38(-0.43%)
Sep 21, 2017		88.05	87.97	87.98	0	+1.15(+1.33%)
Sep 20, 2017		86.83	86.77	86.83	0	-0.06(-0.07%)
Sep 19, 2017		86.90	86.87	86.89	0	+0.10(+0.12%)
Sep 18, 2017		86.80	86.68	86.78	0	-0.39(-0.45%)
Sep 15, 2017		87.17	87.17	87.17	0	+1.19(+1.38%)
Sep 14, 2017		86.00	85.81	85.99	0	+1.24(+1.46%)
Sep 13, 2017		84.75	84.68	84.75	0	-0.38(-0.45%)
Sep 12, 2017		85.14	85.04	85.13	0	+0.84(+0.99%)
Sep 11, 2017		84.31	84.19	84.29	0	-0.09(-0.11%)
Sep 08, 2017		84.39	84.39	84.39	0	+0.62(+0.74%)
Sep 07, 2017		83.79	83.76	83.77	0	+0.19(+0.23%)
Sep 06, 2017		83.58	83.49	83.58	0	-0.04(-0.04%)
Sep 05, 2017		83.63	83.57	83.61	0	+0.80(+0.97%)
Sep 04, 2017		82.83	82.78	82.81	0	+0.15(+0.18%)