FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.42	13.47	12.32	12.88	17,388,350	-1.99(-13.40%)
Nov 29, 2022	15.09	15.22	14.62	14.87	12,818,374	-2.59(-14.81%)
Nov 28, 2022	18.32	18.32	16.83	17.46	7,065,823	-0.48(-2.67%)
Nov 25, 2022	17.75	17.97	17.54	17.94	3,188,416	+0.88(+5.18%)
Nov 23, 2022	17.21	17.43	16.86	17.05	3,272,504	-0.67(-3.77%)
Nov 22, 2022	18.03	18.29	17.57	17.72	4,179,971	+0.53(+3.06%)
Nov 21, 2022	17.12	17.42	16.75	17.19	4,681,874	+0.77(+4.69%)
Nov 18, 2022	15.95	16.58	15.94	16.42	6,563,581	+1.40(+9.32%)
Nov 17, 2022	17.23	17.26	14.95	15.02	9,134,589	-1.11(-6.88%)
Nov 16, 2022	15.64	16.33	15.52	16.13	4,828,246	+0.91(+5.99%)
Nov 15, 2022	15.15	15.79	14.70	15.22	9,209,436	-2.74(-15.24%)
Nov 14, 2022	17.69	18.21	17.42	17.96	3,493,735	-0.38(-2.05%)
Nov 11, 2022	18.63	18.99	17.84	18.33	4,960,836	-2.84(-13.41%)
Nov 10, 2022	21.98	22.34	20.90	21.17	4,556,938	-4.51(-17.57%)
Nov 09, 2022	24.66	25.74	24.42	25.68	5,908,050	+2.76(+12.06%)
Nov 08, 2022	23.28	24.01	22.53	22.92	5,757,668	+0.06(+0.25%)
Nov 07, 2022	22.19	23.21	21.67	22.86	4,222,169	-0.36(-1.54%)
Nov 04, 2022	23.49	25.73	23.22	23.22	7,055,280	-6.81(-22.67%)
Nov 03, 2022	32.33	32.39	29.47	30.03	5,509,818	-0.95(-3.07%)
Nov 02, 2022	30.58			30.98	6,295,628	-0.42(-1.35%)
Nov 01, 2022	29.75	31.48	29.16	31.40	8,567,202	-4.46(-12.43%)
Oct 31, 2022	36.14	36.25	34.91	35.86	6,102,373	+2.65(+7.98%)
Oct 28, 2022	33.84	34.39	33.09	33.20	5,499,785	+2.86(+9.42%)
Oct 27, 2022	30.11	30.61	28.95	30.35	4,803,467	+2.05(+7.24%)
Oct 26, 2022	31.90	31.90	27.44	28.30	10,255,967	-3.63(-11.37%)
Oct 25, 2022	31.47	32.31	30.73	31.93	10,041,796	-1.86(-5.51%)
Oct 24, 2022	33.12	35.74	32.91	33.79	15,079,536	+7.74(+29.70%)
Oct 21, 2022	27.05	27.61	25.96	26.05	8,918,755	-0.43(-1.63%)
Oct 20, 2022	26.54	26.67	24.80	26.48	7,116,681	-0.37(-1.37%)
Oct 19, 2022	25.65	27.04	25.35	26.85	8,907,961	+3.06(+12.89%)
Oct 18, 2022	22.44	24.26	22.35	23.78	3,354,644	+0.48(+2.06%)
Oct 17, 2022	23.82	23.89	22.76	23.31	2,953,171	-2.32(-9.06%)
Oct 14, 2022	23.58	25.65	23.49	25.63	4,075,412	+1.17(+4.77%)
Oct 13, 2022	26.25	26.65	23.99	24.46	6,584,948	+0.54(+2.24%)
Oct 12, 2022	23.78	24.07	23.00	23.93	4,329,990	+0.42(+1.80%)
Oct 11, 2022	22.94	23.92	22.68	23.50	4,972,264	+1.76(+8.08%)
Oct 10, 2022	20.92	21.90	20.92	21.74	4,129,258	+1.85(+9.31%)
Oct 07, 2022	19.34	19.97	19.08	19.89	3,712,970	+1.28(+6.87%)
Oct 06, 2022	18.47	18.71	18.11	18.61	4,430,642	+0.48(+2.64%)
Oct 05, 2022	18.22	18.64	17.78	18.13	2,516,176	-0.35(-1.88%)
Oct 04, 2022	19.58	19.69	17.94	18.48	5,022,250	-2.60(-12.35%)
Oct 03, 2022	21.48	21.88	20.87	21.09	2,850,186	-0.28(-1.32%)
Sep 30, 2022	21.60	21.65	20.64	21.37	2,314,515	+0.29(+1.38%)
Sep 29, 2022	20.93	21.58	20.79	21.08	4,720,955	+1.82(+9.47%)
Sep 28, 2022	20.55	20.71	19.11	19.25	4,794,937	-0.68(-3.40%)
Sep 27, 2022	19.12	20.20	18.57	19.93	5,849,741	+0.61(+3.16%)
Sep 26, 2022	19.20	19.43	18.66	19.32	4,455,398	-0.34(-1.72%)
Sep 23, 2022	19.75	20.09	19.52	19.66	4,733,915	+0.77(+4.08%)
Sep 22, 2022	18.43	18.92	18.18	18.89	3,059,601	+0.26(+1.41%)
Sep 21, 2022	17.76	18.62	17.75	18.62	3,404,862	+1.42(+8.25%)
Sep 20, 2022	17.09	17.36	16.78	17.20	2,120,513	+0.37(+2.18%)
Sep 19, 2022	17.42	17.43	16.80	16.84	2,319,294	-0.20(-1.16%)
Sep 16, 2022	16.71	17.20	16.71	17.03	3,281,006	+0.80(+4.92%)
Sep 15, 2022	16.17	16.40	15.73	16.24	2,627,789	+0.14(+0.88%)
Sep 14, 2022	16.02	16.40	15.98	16.09	2,431,435	-0.01(-0.06%)
Sep 13, 2022	15.63	16.15	15.30	16.10	3,106,216	+1.84(+12.92%)
Sep 12, 2022	14.52	14.84	14.26	14.26	2,255,643	-0.63(-4.23%)
Sep 09, 2022	14.99	15.09	14.61	14.89	2,224,044	-1.11(-6.93%)
Sep 08, 2022	16.21	16.42	15.87	16.00	3,633,645	+0.62(+4.03%)
Sep 07, 2022	15.98	16.18	15.34	15.38	2,817,909	-0.65(-4.05%)
Sep 06, 2022	15.57	16.06	15.55	16.03	3,256,534	+0.90(+5.97%)
Sep 02, 2022	14.66	15.19	14.55	15.13	3,229,377	+0.88(+6.20%)
Sep 01, 2022	14.33	14.68	14.10	14.24	2,466,628	+0.45(+3.27%)
Aug 31, 2022	13.53	13.87	13.12	13.79	3,075,121	-0.89(-6.08%)
Aug 30, 2022	13.89	14.82	13.83	14.68	3,701,719	+1.08(+7.95%)
Aug 29, 2022	13.30	13.60	12.88	13.60	2,817,880	+0.36(+2.70%)
Aug 26, 2022	12.06	13.27	11.95	13.25	5,042,508	+0.32(+2.47%)
Aug 25, 2022	13.94	14.11	12.90	12.93	5,293,777	-2.23(-14.70%)
Aug 24, 2022	16.02	16.13	14.64	15.15	2,481,672	-0.21(-1.35%)
Aug 23, 2022	15.46	15.95	15.23	15.36	2,626,277	+0.08(+0.49%)
Aug 22, 2022	15.45	15.45	15.02	15.29	2,477,779	-0.34(-2.17%)
Aug 19, 2022	15.49	15.73	15.23	15.62	1,945,899	+0.24(+1.59%)
Aug 18, 2022	15.08	15.63	15.07	15.38	2,029,726	+0.51(+3.41%)
Aug 17, 2022	14.84	14.95	14.53	14.87	1,714,536	+0.08(+0.57%)
Aug 16, 2022	14.89	14.95	14.62	14.79	2,123,427	+0.52(+3.62%)
Aug 15, 2022	14.58	14.62	14.16	14.27	2,487,087	+0.20(+1.40%)
Aug 12, 2022	14.80	14.81	14.05	14.07	2,478,905	-0.21(-1.45%)
Aug 11, 2022	14.38	14.40	13.45	14.28	3,017,088	-0.83(-5.48%)
Aug 10, 2022	15.34	15.71	15.02	15.11	3,678,674	+0.23(+1.58%)
Aug 09, 2022	14.68	14.94	14.47	14.87	1,584,666	+0.27(+1.87%)
Aug 08, 2022	14.40	14.67	14.21	14.60	2,193,133	+0.39(+2.78%)
Aug 05, 2022	14.52	14.59	14.14	14.21	3,315,957	+0.43(+3.14%)
Aug 04, 2022	13.50	14.01	13.20	13.77	3,954,685	-0.65(-4.50%)
Aug 03, 2022	14.81	15.14	14.30	14.42	3,504,525	-0.34(-2.29%)
Aug 02, 2022	15.33	15.47	14.12	14.76	10,968,125	+0.30(+2.08%)
Aug 01, 2022	14.51	14.96	14.21	14.46	4,629,138	+0.56(+4.06%)
Jul 29, 2022	14.04	14.29	13.84	13.89	4,406,184	+1.19(+9.40%)
Jul 28, 2022	12.48	13.23	12.41	12.70	3,042,964	+0.50(+4.08%)
Jul 27, 2022	12.48	12.84	12.13	12.20	2,905,723	-0.43(-3.42%)
Jul 26, 2022	12.12	12.71	11.99	12.64	2,862,348	+0.12(+0.98%)
Jul 25, 2022	12.60	12.83	12.47	12.51	2,276,983	-0.30(-2.35%)
Jul 22, 2022	12.27	12.91	12.24	12.81	4,539,624	+0.79(+6.57%)
Jul 21, 2022	12.46	12.46	12.01	12.02	4,408,759	-0.26(-2.14%)
Jul 20, 2022	12.16	12.50	12.01	12.29	4,127,170	+0.24(+1.95%)
Jul 19, 2022	12.25	12.47	12.03	12.05	2,654,507	-0.39(-3.17%)
Jul 18, 2022	12.17	12.55	11.79	12.45	3,993,861	-0.76(-5.77%)
Jul 15, 2022	13.29	13.97	13.21	13.21	5,619,864	+0.31(+2.41%)
Jul 14, 2022	12.66	13.12	12.63	12.90	5,600,475	+0.56(+4.57%)
Jul 13, 2022	12.84	12.85	12.02	12.33	6,954,508	+0.23(+1.86%)
Jul 12, 2022	12.02	12.34	11.86	12.11	4,319,224	+0.23(+1.90%)
Jul 11, 2022	11.54	11.98	11.54	11.88	6,497,235	+1.38(+13.16%)
Jul 08, 2022	10.48	10.67	10.25	10.50	3,481,376	+0.39(+3.91%)
Jul 07, 2022	10.42	10.46	9.928	10.11	4,332,210	-0.71(-6.60%)
Jul 06, 2022	10.66	11.15	10.62	10.82	13,100,439	+0.43(+4.16%)
Jul 05, 2022	10.85	11.05	10.36	10.39	4,748,889	+0.13(+1.28%)
Jul 01, 2022	10.44	10.68	10.10	10.26	4,116,661	-0.04(-0.37%)
Jun 30, 2022	10.55	10.89	10.28	10.29	4,943,896	+0.05(+0.46%)
Jun 29, 2022	10.39	10.49	10.23	10.25	5,026,442	+0.14(+1.40%)
Jun 28, 2022	9.702	10.18	9.469	10.11	6,256,425	-0.05(-0.46%)
Jun 27, 2022	9.824	10.21	9.749	10.15	7,158,395	-0.21(-2.00%)
Jun 24, 2022	10.71	10.77	10.30	10.36	9,961,813	-0.95(-8.40%)
Jun 23, 2022	11.30	11.71	10.91	11.31	4,554,326	-0.52(-4.37%)
Jun 22, 2022	11.89	11.92	11.48	11.83	4,311,748	+0.63(+5.63%)
Jun 21, 2022	11.31	11.53	11.08	11.20	3,157,483	-0.92(-7.60%)
Jun 17, 2022	11.29	12.42	11.19	12.12	7,975,801	-0.69(-5.36%)
Jun 16, 2022	12.72	13.04	12.49	12.80	4,618,097	+1.32(+11.46%)
Jun 15, 2022	11.67	12.08	11.24	11.49	4,894,646	-0.73(-6.00%)
Jun 14, 2022	12.66	12.85	12.04	12.22	5,447,536	-1.26(-9.34%)
Jun 13, 2022	12.87	13.66	12.58	13.48	7,375,121	+1.56(+13.09%)
Jun 10, 2022	11.48	12.16	11.29	11.92	5,355,502	-0.03(-0.24%)
Jun 09, 2022	11.34	11.95	11.14	11.95	11,244,075	+1.24(+11.59%)
Jun 08, 2022	11.17	11.28	10.57	10.71	6,359,981	-0.97(-8.29%)
Jun 07, 2022	12.36	12.44	11.64	11.68	2,670,646	-0.58(-4.75%)
Jun 06, 2022	11.94	12.45	11.64	12.26	4,664,894	-1.05(-7.91%)
Jun 03, 2022	13.01	13.39	12.91	13.31	2,893,095	+0.63(+4.97%)
Jun 02, 2022	13.73	13.73	12.63	12.68	4,117,134	-1.21(-8.73%)
Jun 01, 2022	13.20	14.16	13.12	13.89	3,309,198	+0.40(+3.00%)
May 31, 2022	12.82	13.51	12.69	13.49	5,506,182	-1.29(-8.72%)
May 27, 2022	14.91	15.42	14.78	14.78	3,005,916	-0.32(-2.12%)
May 26, 2022	16.81	16.83	14.95	15.10	4,178,452	-1.94(-11.37%)
May 25, 2022	17.28	17.51	16.87	17.03	4,413,745	-0.65(-3.67%)
May 24, 2022	16.97	17.95	16.97	17.68	7,475,826	+1.73(+10.84%)
May 23, 2022	15.86	16.31	15.82	15.95	5,245,785	+0.14(+0.89%)
May 20, 2022	15.36	16.56	15.08	15.81	7,242,365	-0.22(-1.35%)
May 19, 2022	16.95	16.98	15.76	16.03	6,910,090	-1.16(-6.73%)
May 18, 2022	16.48	17.25	16.11	17.19	5,472,299	+1.34(+8.42%)
May 17, 2022	15.58	16.52	15.22	15.85	6,032,669	-1.63(-9.31%)
May 16, 2022	17.59	17.87	17.08	17.48	4,955,769	+0.11(+0.65%)
May 13, 2022	18.76	18.80	17.34	17.36	4,975,607	-2.71(-13.49%)
May 12, 2022	20.31	21.18	19.29	20.07	7,937,898	-0.03(-0.14%)
May 11, 2022	18.83	20.22	18.13	20.10	9,523,240	+0.01(+0.05%)
May 10, 2022	19.35	20.85	19.20	20.09	5,790,671	-0.76(-3.65%)
May 09, 2022	19.94	21.04	19.47	20.85	7,476,356	+2.12(+11.29%)
May 06, 2022	17.95	18.88	17.78	18.74	7,574,236	+1.60(+9.32%)
May 05, 2022	16.30	17.57	16.10	17.14	6,012,811	+2.28(+15.38%)
May 04, 2022	16.00	16.24	14.78	14.85	6,195,275	-0.20(-1.31%)
May 03, 2022	15.06	15.44	14.77	15.05	4,861,583	-0.70(-4.42%)
May 02, 2022	16.19	16.63	15.55	15.75	5,965,335	-0.15(-0.95%)
Apr 29, 2022	14.71	16.04	14.38	15.90	8,366,945	-2.24(-12.34%)
Apr 28, 2022	18.09	19.07	17.92	18.13	5,525,456	-0.55(-2.92%)
Apr 27, 2022	19.42	19.42	18.14	18.68	5,674,787	-1.96(-9.48%)
Apr 26, 2022	19.69	20.64	19.64	20.64	6,062,288	+1.28(+6.61%)
Apr 25, 2022	20.43	20.63	19.29	19.36	7,239,614	+0.58(+3.10%)
Apr 22, 2022	18.33	18.81	17.11	18.77	7,514,115	-0.52(-2.68%)
Apr 21, 2022	17.82	19.37	17.60	19.29	7,537,334	+1.62(+9.15%)
Apr 20, 2022	16.50	17.70	16.48	17.67	5,201,433	+1.42(+8.73%)
Apr 19, 2022	16.52	17.03	16.19	16.25	4,304,500	+0.45(+2.86%)
Apr 18, 2022	15.92	16.34	15.57	15.80	5,067,589	+0.44(+2.88%)
Apr 14, 2022	14.95	15.40	14.88	15.36	4,795,989	+0.50(+3.35%)
Apr 13, 2022	15.56	15.63	14.76	14.86	4,392,755	-0.90(-5.72%)
Apr 12, 2022	14.93	15.87	14.93	15.77	5,078,183	+0.19(+1.21%)
Apr 11, 2022	15.39	15.75	15.00	15.58	5,594,227	+1.02(+6.97%)
Apr 08, 2022	14.50	14.70	14.14	14.56	3,590,645	-0.04(-0.26%)
Apr 07, 2022	14.21	14.88	14.13	14.60	5,682,692	+0.58(+4.16%)
Apr 06, 2022	13.69	14.31	13.61	14.02	5,709,934	+0.84(+6.35%)
Apr 05, 2022	12.41	13.24	12.38	13.18	5,809,414	+0.95(+7.76%)
Apr 04, 2022	12.67	12.89	12.14	12.23	6,457,831	-1.39(-10.21%)
Apr 01, 2022	13.17	13.94	12.79	13.62	8,698,090	-1.77(-11.48%)
Mar 31, 2022	14.38	15.39	14.37	15.39	6,145,022	+1.50(+10.83%)
Mar 30, 2022	13.95	14.01	13.31	13.89	4,588,132	+0.19(+1.37%)
Mar 29, 2022	13.46	13.84	13.16	13.70	4,922,372	-0.94(-6.42%)
Mar 28, 2022	14.81	15.23	14.48	14.64	4,161,366	-0.68(-4.42%)
Mar 25, 2022	15.76	15.91	15.19	15.31	5,267,834	+0.66(+4.49%)
Mar 24, 2022	14.81	15.31	14.52	14.66	7,680,490	+0.43(+3.04%)
Mar 23, 2022	14.57	14.96	13.33	14.22	8,129,103	+0.18(+1.27%)
Mar 22, 2022	14.25	14.55	13.58	14.05	7,824,358	-2.00(-12.48%)
Mar 21, 2022	15.83	16.78	15.52	16.05	7,925,453	+1.68(+11.71%)
Mar 18, 2022	16.73	16.91	13.76	14.36	16,605,861	-2.43(-14.49%)
Mar 17, 2022	16.54	17.81	16.54	16.80	15,464,982	+1.57(+10.31%)
Mar 16, 2022	27.08	28.54	14.68	15.23	19,002,470	-26.05(-63.11%)
Mar 15, 2022	44.24	45.54	39.44	41.28	11,412,405	+0.20(+0.48%)
Mar 14, 2022	38.71	41.30	37.41	41.08	9,100,570	+7.04(+20.68%)
Mar 11, 2022	29.64	34.20	29.50	34.04	5,490,345	+3.71(+12.24%)
Mar 10, 2022	29.14			30.33	4,204,422	+3.60(+13.47%)
Mar 09, 2022	27.35	28.11	26.58	26.73	1,840,048	-1.37(-4.88%)
Mar 08, 2022	27.35	28.80	26.71	28.10	2,750,742	+1.11(+4.11%)
Mar 07, 2022	25.84	26.99	25.07	26.99	1,922,072	+2.78(+11.50%)
Mar 04, 2022	23.74	24.46	23.16	24.21	1,952,241	+1.48(+6.49%)
Mar 03, 2022	21.42	22.84	21.31	22.73	1,689,506	+1.59(+7.51%)
Mar 02, 2022	20.67	21.76	20.67	21.14	1,009,548	+0.45(+2.18%)
Mar 01, 2022	20.77	21.03	19.94	20.69	2,494,965	+0.08(+0.36%)
Feb 28, 2022	20.98	21.06	20.37	20.62	1,701,003	+0.60(+3.01%)
Feb 25, 2022	20.63	20.96	19.95	20.02	1,174,726	-0.16(-0.79%)
Feb 24, 2022	22.18	22.31	20.17	20.17	3,499,105	+0.34(+1.71%)
Feb 23, 2022	18.69	19.89	18.63	19.84	1,207,543	+0.65(+3.38%)
Feb 22, 2022	18.92	19.39	18.67	19.19	2,186,410	+1.44(+8.10%)
Feb 18, 2022				17.75	0	+1.36(+8.32%)
Feb 17, 2022	16.10	16.49	15.69	16.39	1,126,859	+0.34(+2.11%)
Feb 16, 2022	16.41	16.47	15.78	16.05	736,137	-0.25(-1.56%)
Feb 15, 2022	16.75	16.88	16.26	16.30	1,018,335	-0.73(-4.30%)
Feb 14, 2022	16.89	17.34	16.80	17.03	1,581,843	+0.42(+2.55%)
Feb 11, 2022	15.75	16.72	15.56	16.61	1,648,838	+0.81(+5.12%)
Feb 10, 2022	15.92	16.01	15.09	15.80	1,430,576	+0.59(+3.89%)
Feb 09, 2022	15.66	15.88	15.21	15.21	1,186,608	-0.91(-5.66%)
Feb 08, 2022	16.91	16.96	16.08	16.12	1,296,755	-0.39(-2.34%)
Feb 07, 2022	16.53	16.73	16.30	16.51	1,070,916	+0.25(+1.56%)
Feb 04, 2022	16.75	16.84	16.09	16.25	1,063,675	-0.35(-2.10%)
Feb 03, 2022	16.82			16.60	1,167,619	+0.14(+0.86%)
Feb 02, 2022	15.78	16.80	15.78	16.46	1,718,896	+0.39(+2.46%)
Feb 01, 2022	16.15	16.68	16.01	16.07	1,202,073	-0.26(-1.61%)
Jan 31, 2022	18.00		16.33	16.33	1,754,301	-2.78(-14.56%)
Jan 28, 2022	19.36	20.00	19.08	19.11	1,905,521	+0.19(+0.99%)
Jan 27, 2022	18.24	18.96	18.24	18.92	1,675,697	+1.00(+5.56%)
Jan 26, 2022	16.72	18.03	16.72	17.93	2,258,676	+1.00(+5.89%)
Jan 25, 2022	17.26	17.39	16.67	16.93	2,194,913	-0.08(-0.44%)
Jan 24, 2022	16.83	17.98	16.81	17.01	3,420,852	+0.72(+4.45%)
Jan 21, 2022	15.38	16.32	15.33	16.28	2,516,450	+0.89(+5.80%)
Jan 20, 2022	14.91	15.49	14.37	15.39	2,788,107	-1.54(-9.11%)
Jan 19, 2022	16.81	17.10	16.63	16.93	1,789,842	-0.19(-1.10%)
Jan 18, 2022	17.61	17.74	16.93	17.12	1,495,793	+0.54(+3.23%)
Jan 14, 2022				16.58	0	-0.54(-3.13%)
Jan 13, 2022	16.34	17.15	16.34	17.12	1,571,776	+1.10(+6.87%)
Jan 12, 2022	16.13	16.47	15.76	16.02	2,038,713	-1.12(-6.53%)
Jan 11, 2022	18.49	18.76	17.10	17.14	1,927,654	-1.80(-9.48%)
Jan 10, 2022	18.76	19.36	18.50	18.93	1,719,766	-0.07(-0.35%)
Jan 07, 2022	19.26	19.48	18.63	19.00	1,374,506	-1.24(-6.13%)
Jan 06, 2022	20.79	21.07	19.87	20.24	1,751,217	-1.18(-5.49%)
Jan 05, 2022	21.07	21.42	20.10	21.42	1,981,687	+1.14(+5.61%)
Jan 04, 2022	19.65	20.50	19.65	20.28	1,625,115	+1.03(+5.37%)
Jan 03, 2022	19.31	20.06	19.18	19.24	1,494,112	+0.19(+0.99%)
Dec 31, 2021	19.03	19.23	18.45	19.06	1,025,980	+0.48(+2.58%)
Dec 30, 2021	20.68	20.68	18.26	18.58	1,756,249	-2.26(-10.83%)
Dec 29, 2021	20.64	21.31	20.49	20.83	987,508	+0.70(+3.45%)
Dec 28, 2021	19.74	20.23	19.74	20.14	949,887	+0.65(+3.33%)
Dec 27, 2021	19.56	19.62	18.97	19.49	890,297	+0.11(+0.58%)
Dec 23, 2021	19.79	20.06	19.25	19.38	859,331	-0.10(-0.53%)
Dec 22, 2021	19.87	20.19	19.43	19.48	1,225,974	+0.17(+0.88%)
Dec 21, 2021	20.57	20.59	19.29	19.31	1,354,609	-1.98(-9.32%)
Dec 20, 2021	20.98	21.56	20.86	21.29	1,652,678	+1.32(+6.59%)
Dec 17, 2021	20.21	20.46	19.61	19.98	1,939,676	+0.65(+3.36%)
Dec 16, 2021	18.62	19.36	18.24	19.33	1,527,583	-0.18(-0.92%)
Dec 15, 2021	19.09	20.26	19.09	19.51	2,641,826	+1.52(+8.47%)
Dec 14, 2021	18.60	18.68	17.96	17.98	1,252,457	+0.08(+0.42%)
Dec 13, 2021	17.49	18.13	17.41	17.91	984,150	+0.92(+5.42%)
Dec 10, 2021	17.02	17.24	16.82	16.99	659,084	-0.07(-0.39%)
Dec 09, 2021	17.05	17.19	16.62	17.05	967,894	+0.04(+0.22%)
Dec 08, 2021	17.35	17.55	16.78	17.02	1,183,198	-0.21(-1.20%)
Dec 07, 2021	17.09	17.40	16.98	17.22	1,042,318	-0.73(-4.08%)
Dec 06, 2021	19.25	19.49	17.96	17.96	1,333,212	-1.10(-5.77%)
Dec 03, 2021	17.90	19.54	17.86	19.06	2,617,578	+1.21(+6.80%)
Dec 02, 2021	17.50	18.24	17.08	17.84	1,792,235	-0.33(-1.81%)