US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	123.78	123.78	122.54	122.59	44,949	-0.96(-0.78%)
Nov 27, 2015	123.37	123.86	123.21	123.55	21,762	+0.43(+0.35%)
Nov 25, 2015	122.86	123.12	123.12	123.12	34,000	+0.33(+0.27%)
Nov 24, 2015	121.98	122.87	121.65	122.79	43,237	+0.18(+0.15%)
Nov 23, 2015	122.46	123.00	122.22	122.61	53,483	+0.21(+0.17%)
Nov 20, 2015	121.93	122.91	121.77	122.40	21,113	+0.98(+0.81%)
Nov 19, 2015	122.64	122.64	121.34	121.42	50,096	-1.38(-1.12%)
Nov 18, 2015	121.59	122.89	121.20	122.80	45,309	+1.46(+1.20%)
Nov 17, 2015	121.43	121.91	121.00	121.34	207,310	+0.09(+0.07%)
Nov 16, 2015	119.49	121.33	118.64	121.25	41,281	+1.60(+1.34%)
Nov 13, 2015	119.24	120.17	119.24	119.65	25,423	-0.08(-0.07%)
Nov 12, 2015	121.42	121.42	119.67	119.73	37,580	-2.38(-1.95%)
Nov 11, 2015	123.43	123.53	122.05	122.11	110,208	-0.98(-0.80%)
Nov 10, 2015	121.91	123.35	121.91	123.09	42,427	+0.91(+0.74%)
Nov 09, 2015	122.51	122.51	121.42	122.18	31,925	-0.59(-0.48%)
Nov 06, 2015	122.22	122.84	121.53	122.77	12,619	+0.18(+0.15%)
Nov 05, 2015	122.16	122.71	121.31	122.59	20,248	+0.36(+0.29%)
Nov 04, 2015	122.25	122.56	121.79	122.23	30,642	+0.32(+0.26%)
Nov 03, 2015	121.41	122.25	120.53	121.91	73,763	+0.41(+0.34%)
Nov 02, 2015	119.85	121.63	119.85	121.50	158,854	+2.28(+1.91%)
Oct 30, 2015	119.29	119.83	119.11	119.22	255,309	+0.04(+0.03%)
Oct 29, 2015	118.61	119.40	118.47	119.18	56,601	+0.31(+0.26%)
Oct 28, 2015	116.89	118.87	116.19	118.87	71,408	+2.06(+1.76%)
Oct 27, 2015	116.36	117.00	116.22	116.81	25,966	+0.72(+0.62%)
Oct 26, 2015	116.39	116.92	115.91	116.09	63,101	-0.35(-0.30%)
Oct 23, 2015	116.20	116.91	115.68	116.44	59,297	+1.03(+0.89%)
Oct 22, 2015	116.96	116.97	114.48	115.41	102,196	-1.15(-0.99%)
Oct 21, 2015	117.54	117.74	115.08	116.56	48,316	-0.28(-0.24%)
Oct 20, 2015	117.25	117.46	116.46	116.84	55,025	-0.93(-0.79%)
Oct 19, 2015	116.88	117.89	116.80	117.77	320,378	+0.69(+0.59%)
Oct 16, 2015	116.05	117.27	116.05	117.08	69,843	+1.17(+1.01%)
Oct 15, 2015	114.01	115.94	113.47	115.91	49,580	+2.53(+2.23%)
Oct 14, 2015	114.43	114.82	113.23	113.38	77,085	-0.85(-0.74%)
Oct 13, 2015	115.01	115.62	114.16	114.23	202,013	-1.12(-0.97%)
Oct 12, 2015	114.97	115.58	114.45	115.35	34,179	+0.17(+0.15%)
Oct 09, 2015	114.33	115.34	114.02	115.18	33,033	+0.90(+0.79%)
Oct 08, 2015	113.18	114.36	112.38	114.28	179,425	+0.63(+0.55%)
Oct 07, 2015	112.80	113.71	112.25	113.65	153,662	+1.43(+1.27%)
Oct 06, 2015	114.77	114.77	111.39	112.22	93,844	-2.58(-2.25%)
Oct 05, 2015	115.18	115.53	114.29	114.80	99,553	+0.23(+0.20%)
Oct 02, 2015	111.03	114.57	110.63	114.57	638,180	+2.40(+2.14%)
Oct 01, 2015	111.54	112.17	110.43	112.17	89,558	+0.88(+0.79%)
Sep 30, 2015	111.04	111.58	110.05	111.29	161,753	+1.42(+1.29%)
Sep 29, 2015	109.19	111.37	108.80	109.87	176,999	+0.90(+0.83%)
Sep 28, 2015	112.53	112.65	108.13	108.97	145,110	-4.30(-3.80%)
Sep 25, 2015	116.91	116.91	112.54	113.27	157,351	-2.87(-2.47%)
Sep 24, 2015	115.87	116.23	115.20	116.14	61,895	-0.67(-0.57%)
Sep 23, 2015	116.90	117.58	116.55	116.81	47,899	-0.06(-0.05%)
Sep 22, 2015	116.92	117.08	116.00	116.87	188,532	-1.14(-0.97%)
Sep 21, 2015	118.80	119.50	117.47	118.01	38,317	-0.30(-0.25%)
Sep 18, 2015	118.17	119.10	118.14	118.31	31,523	-1.27(-1.06%)
Sep 17, 2015	118.61	121.18	118.61	119.58	1,055,322	+1.09(+0.92%)
Sep 16, 2015	118.02	118.58	117.57	118.49	126,795	+0.45(+0.38%)
Sep 15, 2015	116.81	118.32	116.61	118.04	23,623	+1.43(+1.23%)
Sep 14, 2015	117.51	117.58	116.23	116.61	43,750	-0.82(-0.70%)
Sep 11, 2015	116.46	117.61	116.19	117.43	20,250	+0.74(+0.63%)
Sep 10, 2015	115.95	117.53	115.81	116.69	74,247	+0.61(+0.53%)
Sep 09, 2015	118.80	118.80	115.87	116.08	68,769	-1.74(-1.48%)
Sep 08, 2015	117.30	117.86	116.14	117.82	114,709	+2.90(+2.52%)
Sep 04, 2015	115.29	114.92	114.92	114.92	89,800	-1.52(-1.31%)
Sep 03, 2015	117.27	118.01	116.15	116.44	76,120	-0.43(-0.37%)
Sep 02, 2015	116.02	116.87	115.30	116.87	64,620	+2.00(+1.74%)
Sep 01, 2015	117.52	117.52	114.25	114.87	228,658	-3.83(-3.23%)
Aug 31, 2015	120.03	120.85	118.53	118.70	165,608	-1.68(-1.40%)
Aug 28, 2015	119.83	120.61	119.41	120.38	111,851	+0.15(+0.12%)
Aug 27, 2015	118.73	120.49	118.43	120.23	37,896	+2.67(+2.27%)
Aug 26, 2015	117.74	117.74	114.26	117.56	87,782	+3.13(+2.74%)
Aug 25, 2015	116.51	119.07	114.43	114.43	121,971	-0.71(-0.62%)
Aug 24, 2015	118.70	118.70	100.01	115.14	233,194	-4.75(-3.96%)
Aug 21, 2015	121.41	121.90	119.83	119.89	102,659	-2.74(-2.23%)
Aug 20, 2015	124.25	124.42	122.60	122.63	155,950	-2.81(-2.24%)
Aug 19, 2015	125.90	125.90	124.50	125.44	35,927	-0.71(-0.56%)
Aug 18, 2015	126.51	126.81	126.09	126.15	145,065	-0.47(-0.37%)
Aug 17, 2015	125.41	126.64	124.82	126.62	141,804	+1.00(+0.80%)
Aug 14, 2015	124.97	125.68	124.81	125.62	44,610	+0.60(+0.48%)
Aug 13, 2015	125.13	125.60	124.62	125.02	22,561	-0.18(-0.14%)
Aug 12, 2015	124.50	125.20	123.15	125.20	37,535	-0.19(-0.15%)
Aug 11, 2015	125.02	125.76	124.68	125.39	30,854	-0.39(-0.31%)
Aug 10, 2015	125.60	126.35	125.58	125.78	21,466	+0.80(+0.64%)
Aug 07, 2015	125.31	125.31	123.74	124.98	80,575	-0.38(-0.30%)
Aug 06, 2015	127.44	127.82	124.89	125.36	56,382	-1.84(-1.45%)
Aug 05, 2015	126.34	127.38	126.34	127.20	48,113	+1.45(+1.15%)
Aug 04, 2015	125.97	126.44	125.53	125.75	89,728	+0.11(+0.09%)
Aug 03, 2015	126.40	126.44	125.00	125.64	39,145	-0.73(-0.58%)
Jul 31, 2015	126.28	126.91	126.17	126.37	29,270	+0.46(+0.37%)
Jul 30, 2015	125.70	126.16	125.07	125.91	51,709	+0.30(+0.24%)
Jul 29, 2015	125.16	125.68	124.95	125.61	50,665	+0.50(+0.40%)
Jul 28, 2015	123.78	125.11	123.50	125.11	53,127	+1.52(+1.23%)
Jul 27, 2015	123.83	123.99	123.33	123.59	112,897	-0.83(-0.67%)
Jul 24, 2015	125.19	125.49	124.30	124.42	185,799	-0.83(-0.66%)
Jul 23, 2015	125.94	126.04	125.15	125.25	14,987	-0.57(-0.45%)
Jul 22, 2015	124.43	125.83	124.43	125.82	30,033	+1.94(+1.57%)
Jul 21, 2015	123.46	124.05	123.07	123.88	18,816	+0.43(+0.35%)
Jul 20, 2015	123.33	123.62	123.04	123.45	19,949	+0.17(+0.14%)
Jul 17, 2015	123.23	123.32	122.64	123.28	16,880	+0.02(+0.02%)
Jul 16, 2015	122.96	123.31	122.96	123.26	160,173	+0.92(+0.75%)
Jul 15, 2015	123.31	123.31	122.15	122.34	22,835	-0.86(-0.70%)
Jul 14, 2015	122.38	123.32	122.38	123.20	17,592	+0.90(+0.74%)
Jul 13, 2015	121.67	122.41	121.67	122.30	12,228	+1.52(+1.26%)
Jul 10, 2015	120.23	120.92	120.00	120.78	12,657	+1.73(+1.45%)
Jul 09, 2015	119.78	120.08	119.05	119.05	200,457	+0.33(+0.28%)
Jul 08, 2015	119.80	120.20	118.61	118.72	15,274	-1.89(-1.57%)
Jul 07, 2015	119.98	120.61	118.47	120.61	17,915	+0.77(+0.64%)
Jul 06, 2015	118.90	120.25	118.73	119.84	120,255	+0.09(+0.08%)
Jul 02, 2015	120.39	119.75	119.75	119.75	18,800	-0.57(-0.47%)
Jul 01, 2015	120.76	120.84	119.71	120.32	108,522	+0.59(+0.49%)
Jun 30, 2015	120.50	120.68	119.55	119.73	92,954	+0.25(+0.21%)
Jun 29, 2015	120.96	121.70	119.48	119.48	29,820	-2.53(-2.07%)
Jun 26, 2015	122.00	122.37	121.57	122.01	20,394	+0.27(+0.22%)
Jun 25, 2015	121.65	122.39	121.44	121.74	275,833	+0.41(+0.34%)
Jun 24, 2015	121.86	122.07	121.33	121.33	325,657	-0.92(-0.75%)
Jun 23, 2015	122.83	122.93	122.05	122.25	19,485	-0.33(-0.27%)
Jun 22, 2015	122.80	123.21	122.58	122.58	18,785	+0.31(+0.25%)
Jun 19, 2015	122.14	122.50	122.14	122.27	14,907	+0.13(+0.11%)
Jun 18, 2015	120.33	122.29	120.33	122.14	168,010	+1.96(+1.63%)
Jun 17, 2015	120.07	120.53	119.67	120.18	13,182	+0.30(+0.25%)
Jun 16, 2015	119.30	120.11	119.23	119.88	40,162	+0.51(+0.43%)
Jun 15, 2015	119.29	119.44	118.12	119.37	13,134	-0.64(-0.53%)
Jun 12, 2015	120.69	120.69	119.84	120.01	14,620	-0.84(-0.70%)
Jun 11, 2015	120.55	121.13	120.23	120.85	13,050	+0.69(+0.57%)
Jun 10, 2015	118.84	120.23	118.83	120.16	20,472	+1.67(+1.41%)
Jun 09, 2015	118.94	119.04	118.05	118.49	44,813	-0.42(-0.35%)
Jun 08, 2015	119.49	119.49	118.91	118.91	20,749	-0.56(-0.47%)
Jun 05, 2015	119.28	119.49	118.76	119.47	31,049	+0.01(+0.01%)
Jun 04, 2015	120.11	120.11	119.18	119.46	26,320	-0.88(-0.73%)
Jun 03, 2015	120.46	120.46	119.82	120.34	141,420	+0.23(+0.19%)
Jun 02, 2015	119.84	120.47	119.42	120.11	15,627	-0.13(-0.11%)
Jun 01, 2015	119.94	120.80	119.43	120.24	27,314	+0.70(+0.59%)
May 29, 2015	120.01	120.31	119.39	119.54	624,037	-0.52(-0.43%)
May 28, 2015	119.92	120.47	119.70	120.06	7,867	-0.12(-0.10%)
May 27, 2015	119.35	120.21	119.01	120.18	13,001	+1.17(+0.98%)
May 26, 2015	119.94	119.94	118.71	119.01	18,926	-1.28(-1.06%)
May 22, 2015	120.55	120.29	120.29	120.29	15,600	-0.44(-0.36%)
May 21, 2015	120.85	120.88	120.39	120.73	29,186	-0.28(-0.23%)
May 20, 2015	120.96	121.31	120.86	121.01	18,521	+0.17(+0.14%)
May 19, 2015	120.62	121.02	120.29	120.84	24,799	+0.38(+0.32%)
May 18, 2015	119.69	120.62	119.69	120.46	61,865	+0.73(+0.61%)
May 15, 2015	119.57	120.00	119.26	119.73	15,239	+0.14(+0.12%)
May 14, 2015	117.87	119.59	117.66	119.59	61,202	+2.32(+1.98%)
May 13, 2015	118.12	118.12	116.97	117.27	22,123	-0.63(-0.53%)
May 12, 2015	118.35	118.35	117.44	117.90	28,681	-0.82(-0.69%)
May 11, 2015	118.84	119.05	118.06	118.72	28,318	-0.18(-0.15%)
May 08, 2015	118.34	119.06	118.28	118.90	14,108	+1.47(+1.25%)
May 07, 2015	117.02	117.88	116.79	117.43	77,295	+0.36(+0.31%)
May 06, 2015	117.78	118.14	116.40	117.07	18,589	-0.38(-0.32%)
May 05, 2015	118.63	118.94	117.22	117.45	19,086	-1.21(-1.02%)
May 04, 2015	118.17	119.10	118.17	118.66	41,180	+0.79(+0.67%)
May 01, 2015	117.10	118.02	116.76	117.87	147,175	+0.97(+0.83%)
Apr 30, 2015	118.38	118.38	116.50	116.90	36,895	-1.80(-1.52%)
Apr 29, 2015	119.50	119.65	118.06	118.70	104,295	-1.13(-0.94%)
Apr 28, 2015	119.90	120.17	117.94	119.83	55,445	-0.05(-0.04%)
Apr 27, 2015	122.55	122.55	119.70	119.88	243,719	-2.29(-1.87%)
Apr 24, 2015	122.72	122.72	122.05	122.17	28,156	-0.83(-0.67%)
Apr 23, 2015	122.30	123.36	122.15	123.00	56,845	+0.58(+0.47%)
Apr 22, 2015	121.94	122.50	121.70	122.42	122,298	+0.43(+0.35%)
Apr 21, 2015	121.88	122.15	121.67	121.99	19,550	+0.56(+0.46%)
Apr 20, 2015	120.74	121.60	120.67	121.43	75,431	+1.26(+1.05%)
Apr 17, 2015	120.28	120.35	119.52	120.17	14,147	-0.77(-0.64%)
Apr 16, 2015	121.04	121.21	120.76	120.94	14,178	-0.18(-0.15%)
Apr 15, 2015	121.36	121.50	120.95	121.12	16,750	+0.16(+0.13%)
Apr 14, 2015	121.19	121.39	120.35	120.96	20,809	-0.37(-0.30%)
Apr 13, 2015	121.75	122.48	121.33	121.33	16,944	-0.46(-0.38%)
Apr 10, 2015	121.08	121.95	120.91	121.79	15,878	+0.82(+0.68%)
Apr 09, 2015	120.09	120.98	119.83	120.97	13,398	+0.93(+0.77%)
Apr 08, 2015	119.92	120.55	119.69	120.04	139,338	+0.30(+0.25%)
Apr 07, 2015	120.16	120.62	119.74	119.74	12,624	-0.37(-0.31%)
Apr 06, 2015	118.83	120.45	118.83	120.11	24,275	+0.73(+0.61%)
Apr 02, 2015	118.79	119.38	119.38	119.38	98,100	+0.57(+0.48%)
Apr 01, 2015	120.31	120.31	118.19	118.81	50,222	-1.48(-1.23%)
Mar 31, 2015	120.95	121.31	120.25	120.29	20,042	-0.98(-0.81%)
Mar 30, 2015	120.33	121.37	120.33	121.27	37,224	+1.52(+1.27%)
Mar 27, 2015	118.90	119.94	118.90	119.75	19,891	+1.19(+1.00%)
Mar 26, 2015	118.42	119.31	118.00	118.56	30,142	-0.44(-0.37%)
Mar 25, 2015	120.65	121.31	118.88	119.00	26,552	-1.75(-1.45%)
Mar 24, 2015	121.33	121.83	120.75	120.75	547,441	-0.46(-0.38%)
Mar 23, 2015	120.97	121.50	120.66	121.21	23,117	+0.23(+0.19%)
Mar 20, 2015	122.20	122.35	120.80	120.98	52,960	+0.18(+0.15%)
Mar 19, 2015	120.16	120.83	120.16	120.80	13,835	+0.56(+0.47%)
Mar 18, 2015	118.92	120.90	118.51	120.24	37,914	+1.03(+0.86%)
Mar 17, 2015	119.77	119.77	118.83	119.21	31,870	-1.00(-0.83%)
Mar 16, 2015	118.32	120.41	118.20	120.21	38,524	+2.67(+2.27%)
Mar 13, 2015	118.23	118.27	116.89	117.54	24,639	-0.83(-0.70%)
Mar 12, 2015	117.20	118.39	117.20	118.37	35,356	+1.46(+1.25%)
Mar 11, 2015	116.81	117.27	116.74	116.91	50,337	+0.26(+0.22%)
Mar 10, 2015	117.02	117.39	116.47	116.65	43,628	-1.10(-0.93%)
Mar 09, 2015	117.33	117.85	117.07	117.75	61,378	+0.52(+0.44%)
Mar 06, 2015	119.20	119.20	117.05	117.23	170,630	-2.51(-2.10%)
Mar 05, 2015	119.19	119.78	118.99	119.74	18,162	+0.92(+0.77%)
Mar 04, 2015	118.57	119.22	118.07	118.82	37,627	+0.06(+0.05%)
Mar 03, 2015	119.90	119.90	118.50	118.76	34,068	-1.37(-1.14%)
Mar 02, 2015	119.19	120.15	119.19	120.13	17,577	+1.11(+0.93%)
Feb 27, 2015	119.36	119.57	119.01	119.02	26,023	-0.51(-0.43%)
Feb 26, 2015	119.53	119.65	118.99	119.53	24,157	-0.11(-0.09%)
Feb 25, 2015	119.96	120.01	119.34	119.64	16,965	-0.33(-0.28%)
Feb 24, 2015	119.81	119.97	119.59	119.97	25,791	+0.02(+0.02%)
Feb 23, 2015	119.78	120.14	119.35	119.95	66,088	+0.37(+0.31%)
Feb 20, 2015	118.14	119.58	117.64	119.58	31,691	+1.21(+1.02%)
Feb 19, 2015	118.44	118.63	118.12	118.37	27,488	-0.41(-0.35%)
Feb 18, 2015	118.20	118.78	118.00	118.78	18,558	+0.83(+0.70%)
Feb 17, 2015	117.27	118.14	117.17	117.95	50,978	+0.70(+0.60%)
Feb 13, 2015	116.36	117.25	117.25	117.25	17,500	+0.94(+0.81%)
Feb 12, 2015	116.02	116.33	115.45	116.31	35,919	+0.79(+0.68%)
Feb 11, 2015	115.43	116.12	115.01	115.52	36,527	+0.02(+0.02%)
Feb 10, 2015	114.69	115.63	114.46	115.50	39,308	+1.41(+1.24%)
Feb 09, 2015	115.45	115.50	113.83	114.09	30,420	-1.73(-1.49%)
Feb 06, 2015	116.97	117.38	115.51	115.82	61,678	-1.09(-0.93%)
Feb 05, 2015	115.94	117.02	115.94	116.91	134,776	+1.61(+1.40%)
Feb 04, 2015	115.01	116.62	115.01	115.30	115,519	-0.41(-0.35%)
Feb 03, 2015	114.67	115.73	114.21	115.71	1,237,143	+1.31(+1.15%)
Feb 02, 2015	113.65	114.40	112.33	114.40	1,171,890	+0.84(+0.74%)
Jan 30, 2015	115.23	115.23	113.44	113.56	41,685	-2.11(-1.82%)
Jan 29, 2015	114.36	115.67	113.79	115.67	298,476	+1.47(+1.29%)
Jan 28, 2015	115.59	115.89	114.06	114.20	50,462	-0.98(-0.85%)
Jan 27, 2015	114.84	115.74	114.55	115.18	150,878	-0.63(-0.54%)
Jan 26, 2015	115.64	115.83	114.75	115.81	82,983	+0.17(+0.15%)
Jan 23, 2015	115.95	116.34	115.56	115.64	34,076	-0.35(-0.30%)
Jan 22, 2015	114.35	116.01	113.84	115.99	33,741	+2.02(+1.77%)
Jan 21, 2015	113.85	114.36	113.33	113.97	56,103	+0.17(+0.15%)
Jan 20, 2015	114.72	115.00	113.02	113.80	63,341	-0.52(-0.45%)
Jan 16, 2015	112.88	114.36	112.56	114.32	60,022	+1.21(+1.07%)
Jan 15, 2015	114.70	114.70	113.00	113.11	37,430	-1.27(-1.11%)
Jan 14, 2015	113.77	114.52	113.50	114.38	71,527	-0.54(-0.47%)
Jan 13, 2015	115.99	116.89	114.22	114.92	46,463	-0.74(-0.64%)
Jan 12, 2015	115.63	115.87	115.29	115.66	82,038	+0.21(+0.18%)
Jan 09, 2015	116.33	116.58	115.26	115.45	307,363	-0.85(-0.73%)
Jan 08, 2015	114.66	116.38	114.60	116.30	244,405	+2.12(+1.86%)
Jan 07, 2015	112.73	114.22	112.73	114.18	110,427	+2.03(+1.81%)
Jan 06, 2015	112.67	113.38	111.48	112.16	48,405	-0.58(-0.51%)
Jan 05, 2015	112.69	113.53	112.58	112.73	87,416	-0.28(-0.25%)
Jan 02, 2015	113.35	114.23	112.46	113.01	37,294	-0.10(-0.09%)
Dec 31, 2014	114.49	113.11	113.11	113.11	80,200	-1.11(-0.97%)
Dec 30, 2014	114.23	114.61	113.99	114.22	30,427	-0.08(-0.07%)
Dec 29, 2014	114.26	114.53	113.83	114.30	29,365	-0.11(-0.10%)
Dec 26, 2014	114.44	114.89	114.36	114.41	15,517	-0.17(-0.15%)
Dec 24, 2014	114.02	114.58	114.58	114.58	12,400	+0.38(+0.33%)
Dec 23, 2014	115.97	115.99	113.87	114.20	272,494	-1.28(-1.11%)
Dec 22, 2014	115.12	115.56	115.00	115.48	38,028	+0.36(+0.31%)
Dec 19, 2014	115.50	115.50	114.52	115.12	160,401	+0.16(+0.14%)
Dec 18, 2014	114.07	114.96	113.14	114.96	207,384	+2.65(+2.36%)
Dec 17, 2014	110.02	112.36	110.02	112.31	112,165	+2.36(+2.15%)
Dec 16, 2014	110.45	112.01	109.88	109.95	219,669	-0.63(-0.57%)
Dec 15, 2014	112.46	112.46	110.26	110.58	60,502	-1.07(-0.96%)
Dec 12, 2014	112.00	112.83	111.53	111.65	180,145	-1.31(-1.16%)
Dec 11, 2014	112.74	113.58	112.71	112.96	167,753	+0.61(+0.54%)
Dec 10, 2014	114.34	114.34	112.24	112.35	49,131	-2.26(-1.97%)
Dec 09, 2014	113.47	114.61	112.78	114.61	42,482	+0.29(+0.25%)
Dec 08, 2014	114.14	115.00	114.09	114.32	75,552	+0.06(+0.05%)
Dec 05, 2014	114.00	114.32	113.69	114.26	39,824	+0.49(+0.43%)
Dec 04, 2014	114.30	114.48	113.59	113.77	34,659	-0.46(-0.40%)
Dec 03, 2014	113.69	114.35	113.49	114.23	50,832	+0.52(+0.46%)
Dec 02, 2014	112.88	113.83	112.74	113.71	461,858	+1.03(+0.91%)