CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.71	31.03	30.66	30.70	2,340,625	-0.02(-0.07%)
Nov 27, 2013	30.70	30.92	30.55	30.72	4,176,527	+0.04(+0.13%)
Nov 26, 2013	30.68	30.86	30.54	30.68	6,654,137	-0.02(-0.07%)
Nov 25, 2013	30.78	31.22	30.60	30.70	5,265,951	+0.03(+0.10%)
Nov 22, 2013	30.97	30.99	30.60	30.67	4,877,614	-0.41(-1.32%)
Nov 21, 2013	31.30	31.33	30.91	31.08	5,369,796	-0.72(-2.26%)
Nov 20, 2013	32.08	32.37	31.75	31.80	5,437,489	-0.21(-0.66%)
Nov 19, 2013	32.30	32.30	31.85	32.01	4,567,618	-0.18(-0.56%)
Nov 18, 2013	32.19	32.31	31.98	32.19	4,606,796	+0.09(+0.28%)
Nov 15, 2013	31.87	32.20	31.86	32.10	3,779,806	+0.26(+0.82%)
Nov 14, 2013	31.55	31.91	31.55	31.84	4,251,032	+0.36(+1.14%)
Nov 13, 2013	31.41	31.50	31.29	31.48	4,160,748	+0.05(+0.16%)
Nov 12, 2013	31.58	31.75	31.35	31.43	5,193,576	-0.08(-0.25%)
Nov 11, 2013	31.45	31.63	31.26	31.51	3,243,061	+0.18(+0.57%)
Nov 08, 2013	31.83	31.91	30.86	31.33	10,077,843	-0.48(-1.51%)
Nov 07, 2013	33.00	33.05	31.61	31.81	13,308,734	-2.08(-6.14%)
Nov 06, 2013	33.60	33.93	33.57	33.89	4,630,139	+0.51(+1.53%)
Nov 05, 2013	33.67	33.78	33.30	33.38	5,692,461	-0.38(-1.13%)
Nov 04, 2013	33.78	33.83	33.58	33.76	3,476,054	+0.18(+0.54%)
Nov 01, 2013	33.84	34.06	33.50	33.58	3,978,389	-0.28(-0.83%)
Oct 31, 2013	33.56	33.87	33.31	33.86	4,127,798	+0.33(+0.98%)
Oct 30, 2013	33.87	33.88	33.50	33.53	2,943,681	-0.28(-0.83%)
Oct 29, 2013	33.61	34.18	33.61	33.81	4,921,083	+0.29(+0.87%)
Oct 28, 2013	33.24	33.60	33.18	33.52	3,841,369	+0.25(+0.75%)
Oct 25, 2013	33.18	33.43	33.03	33.27	3,589,224	+0.05(+0.15%)
Oct 24, 2013	33.39	33.41	33.08	33.22	3,284,482	-0.17(-0.51%)
Oct 23, 2013	33.24	33.54	33.08	33.39	3,397,083	-0.03(-0.09%)
Oct 22, 2013	32.93	33.50	32.74	33.42	3,623,358	+0.43(+1.30%)
Oct 21, 2013	33.10	33.19	32.77	32.99	3,641,142	-0.02(-0.06%)
Oct 18, 2013	33.30	33.34	32.97	33.01	3,695,018	-0.24(-0.72%)
Oct 17, 2013	32.88	33.29	32.77	33.25	3,572,553	+0.33(+1.00%)
Oct 16, 2013	32.63	32.93	32.59	32.92	3,557,308	+0.39(+1.20%)
Oct 15, 2013	32.74	32.89	32.48	32.53	3,875,193	-0.15(-0.46%)
Oct 14, 2013	32.91	33.00	32.59	32.68	4,474,771	-0.54(-1.63%)
Oct 11, 2013	33.27	33.30	32.86	33.22	4,051,609	-0.12(-0.36%)
Oct 10, 2013	32.40	33.39	32.39	33.34	8,815,573	+1.15(+3.57%)
Oct 09, 2013	31.39	32.33	31.34	32.19	7,852,353	+0.91(+2.91%)
Oct 08, 2013	31.45	31.64	31.26	31.28	4,446,959	-0.13(-0.41%)
Oct 07, 2013	31.01	31.59	31.01	31.41	3,567,676	+0.21(+0.67%)
Oct 04, 2013	31.18	31.26	31.07	31.20	3,263,308	+0.01(+0.03%)
Oct 03, 2013	31.48	31.50	31.08	31.19	4,213,069	-0.42(-1.33%)
Oct 02, 2013	31.71	31.85	31.39	31.61	4,274,489	-0.15(-0.47%)
Oct 01, 2013	31.34	31.87	31.34	31.76	5,556,451	+0.38(+1.21%)
Sep 30, 2013	31.60	31.62	31.21	31.38	5,611,974	-0.40(-1.26%)
Sep 27, 2013	32.00	32.04	31.72	31.78	3,471,455	-0.33(-1.03%)
Sep 26, 2013	32.00	32.28	32.00	32.11	2,496,826	+0.11(+0.34%)
Sep 25, 2013	32.13	32.24	32.00	32.00	3,563,460	-0.17(-0.53%)
Sep 24, 2013	32.24	32.39	32.09	32.17	3,856,416	-0.07(-0.22%)
Sep 23, 2013	32.15	32.30	31.92	32.24	3,684,948	-0.04(-0.12%)
Sep 20, 2013	32.79	32.80	32.14	32.28	5,997,935	-0.43(-1.31%)
Sep 19, 2013	32.69	32.90	32.60	32.71	3,665,497	+0.16(+0.49%)
Sep 18, 2013	32.38	32.62	32.10	32.55	5,094,735	+0.12(+0.37%)
Sep 17, 2013	32.27	32.60	32.27	32.43	2,455,157	+0.16(+0.50%)
Sep 16, 2013	32.65	32.59	32.18	32.27	3,519,170	-0.07(-0.22%)
Sep 13, 2013	32.47	32.65	32.27	32.34	2,966,766	-0.04(-0.12%)
Sep 12, 2013	32.62	32.85	32.35	32.38	3,685,639	-0.21(-0.64%)
Sep 11, 2013	32.62	32.67	32.50	32.59	3,410,941	-0.03(-0.09%)
Sep 10, 2013	32.03	32.70	32.03	32.62	14,417,067	+0.60(+1.87%)
Sep 09, 2013	31.86	32.14	31.86	32.02	5,614,103	+0.12(+0.38%)
Sep 06, 2013	32.22	32.25	31.85	31.90	6,892,358	-0.23(-0.72%)
Sep 05, 2013	32.44	32.67	32.13	32.13	3,960,455	-0.37(-1.14%)
Sep 04, 2013	32.49	32.64	31.97	32.50	6,854,455	-0.41(-1.25%)
Sep 03, 2013	33.32	33.34	32.76	32.91	7,473,613	-0.21(-0.63%)
Aug 30, 2013	33.18	33.21	32.95	33.12	5,665,680	+0.02(+0.06%)
Aug 29, 2013	32.75	33.26	32.71	33.10	4,513,296	+0.39(+1.19%)
Aug 28, 2013	32.99	33.03	32.70	32.71	2,788,514	-0.23(-0.70%)
Aug 27, 2013	33.03	33.22	32.91	32.94	3,796,117	-0.20(-0.60%)
Aug 26, 2013	33.31	33.40	33.14	33.14	3,356,395	-0.16(-0.48%)
Aug 23, 2013	32.81	33.32	32.75	33.30	15,350,867	+0.72(+2.21%)
Aug 22, 2013	32.40	32.70	32.26	32.58	22,122,024	+0.26(+0.80%)
Aug 21, 2013	32.58	32.64	32.32	32.32	4,057,167	-0.26(-0.80%)
Aug 20, 2013	32.56	32.92	32.54	32.58	3,407,448	+0.02(+0.06%)
Aug 19, 2013	32.91	33.00	32.54	32.56	4,647,503	-0.36(-1.09%)
Aug 16, 2013	33.34	33.35	32.91	32.92	5,853,782	-0.55(-1.64%)
Aug 15, 2013	33.62	33.73	33.35	33.47	4,304,927	-0.26(-0.77%)
Aug 14, 2013	33.82	33.96	33.67	33.73	4,280,105	-0.15(-0.44%)
Aug 13, 2013	34.12	34.22	33.80	33.88	4,345,788	-0.20(-0.59%)
Aug 12, 2013	33.82	34.30	33.80	34.08	4,550,973	+0.19(+0.56%)
Aug 09, 2013	34.32	34.51	33.66	33.89	8,025,526	-0.47(-1.37%)
Aug 08, 2013	35.33	35.33	34.25	34.36	16,506,379	-2.03(-5.58%)
Aug 07, 2013	36.09	36.45	35.90	36.39	4,613,943	+0.21(+0.58%)
Aug 06, 2013	36.11	36.26	35.95	36.18	3,153,539	+0.09(+0.25%)
Aug 05, 2013	35.97	36.23	35.81	36.09	3,583,586	-0.02(-0.06%)
Aug 02, 2013	36.12	36.39	36.00	36.11	3,140,465	-0.21(-0.58%)
Aug 01, 2013	36.06	36.39	35.90	36.32	3,251,416	+0.47(+1.31%)
Jul 31, 2013	35.74	36.18	35.71	35.85	4,625,270	+0.13(+0.36%)
Jul 30, 2013	35.97	36.05	35.63	35.72	4,545,076	-0.43(-1.19%)
Jul 29, 2013	36.02	36.29	35.93	36.15	2,519,767	+0.12(+0.33%)
Jul 26, 2013	35.78	36.10	35.63	36.03	2,757,887	+0.20(+0.56%)
Jul 25, 2013	35.71	36.11	35.61	35.83	3,214,116	-0.04(-0.11%)
Jul 24, 2013	35.97	35.99	35.59	35.87	2,944,325	-0.07(-0.19%)
Jul 23, 2013	35.91	36.06	35.71	35.94	13,298,269	+0.02(+0.06%)
Jul 22, 2013	36.04	35.98	35.48	35.92	3,532,214	-0.06(-0.17%)
Jul 19, 2013	35.81	36.09	35.73	35.98	3,644,991	+0.17(+0.47%)
Jul 18, 2013	36.11	36.13	35.50	35.81	4,903,520	-0.34(-0.94%)
Jul 17, 2013	36.37	36.49	36.10	36.15	3,209,858	-0.12(-0.33%)
Jul 16, 2013	36.16	36.31	35.93	36.27	3,790,946	+0.03(+0.08%)
Jul 15, 2013	36.22	36.34	35.70	36.24	3,642,826	+0.00(+0.00%)
Jul 12, 2013	35.97	36.32	35.87	36.24	3,255,564	+0.23(+0.64%)
Jul 11, 2013	35.79	36.09	35.68	36.01	2,818,980	+0.55(+1.55%)
Jul 10, 2013	35.45	35.53	35.17	35.46	3,013,472	+0.07(+0.20%)
Jul 09, 2013	35.53	35.53	35.26	35.39	2,869,190	+0.04(+0.11%)
Jul 08, 2013	35.59	35.63	35.13	35.35	2,876,758	-0.09(-0.25%)
Jul 05, 2013	35.39	35.55	34.90	35.44	1,952,476	+0.17(+0.48%)
Jul 03, 2013	35.03	35.48	35.00	35.27	1,778,305	+0.03(+0.09%)
Jul 02, 2013	35.06	35.73	35.01	35.24	4,076,082	+0.09(+0.26%)
Jul 01, 2013	35.32	35.62	35.06	35.15	2,583,345	-0.20(-0.57%)
Jun 28, 2013	35.26	35.78	35.21	35.35	4,649,488	+0.08(+0.23%)
Jun 27, 2013	35.00	35.73	34.98	35.27	3,755,633	+0.42(+1.21%)
Jun 26, 2013	35.13	35.20	34.62	34.85	3,820,848	-0.11(-0.31%)
Jun 25, 2013	34.21	35.13	34.19	34.96	5,657,303	+0.97(+2.85%)
Jun 24, 2013	33.98	34.32	33.90	33.99	5,296,647	-0.19(-0.56%)
Jun 21, 2013	34.42	34.81	34.14	34.18	8,513,623	+0.05(+0.15%)
Jun 20, 2013	35.03	35.06	34.05	34.13	6,232,374	-1.20(-3.40%)
Jun 19, 2013	36.20	36.30	35.33	35.33	4,798,351	-0.91(-2.51%)
Jun 18, 2013	35.96	36.38	35.95	36.24	2,884,387	+0.25(+0.69%)
Jun 17, 2013	36.29	36.59	35.68	35.99	3,642,002	-0.05(-0.14%)
Jun 14, 2013	35.97	36.40	35.84	36.04	4,272,929	+0.11(+0.31%)
Jun 13, 2013	35.37	36.03	35.30	35.93	3,302,196	+0.54(+1.53%)
Jun 12, 2013	35.69	35.85	35.36	35.39	4,738,218	-0.10(-0.28%)
Jun 11, 2013	35.35	35.98	35.24	35.49	9,924,177	-0.13(-0.36%)
Jun 10, 2013	35.53	35.69	35.38	35.62	3,194,525	+0.19(+0.54%)
Jun 07, 2013	35.63	35.75	35.19	35.43	5,187,098	-0.07(-0.20%)
Jun 06, 2013	34.89	35.58	34.69	35.50	5,079,712	+0.57(+1.63%)
Jun 05, 2013	34.55	35.13	34.46	34.93	7,853,308	+0.17(+0.49%)
Jun 04, 2013	34.54	34.91	34.51	34.76	6,115,357	+0.29(+0.84%)
Jun 03, 2013	34.12	34.56	34.12	34.47	6,059,090	+0.32(+0.94%)
May 31, 2013	35.12	35.40	34.13	34.15	12,839,955	-1.08(-3.07%)
May 30, 2013	35.73	35.85	35.18	35.23	6,585,577	-0.94(-2.60%)
May 29, 2013	37.01	37.05	35.62	36.17	8,723,278	-0.90(-2.43%)
May 28, 2013	37.55	37.94	36.95	37.07	13,091,469	-0.20(-0.54%)
May 24, 2013	37.25	37.45	37.11	37.27	11,070,804	-0.16(-0.43%)
May 23, 2013	36.80	37.58	36.66	37.43	13,461,077	+0.41(+1.11%)
May 22, 2013	37.21	37.67	36.84	37.02	5,604,468	-0.21(-0.56%)
May 21, 2013	37.55	37.65	37.02	37.23	5,311,552	-0.40(-1.06%)
May 20, 2013	37.58	37.90	37.52	37.63	3,629,909	-0.04(-0.11%)
May 17, 2013	37.62	37.78	37.42	37.67	5,211,826	+0.22(+0.59%)
May 16, 2013	37.88	38.04	37.25	37.45	5,488,264	-0.40(-1.06%)
May 15, 2013	37.79	38.16	37.64	37.85	4,935,520	+0.17(+0.45%)
May 13, 2013	37.54	37.84	37.35	37.68	3,094,749	+0.06(+0.16%)
May 10, 2013	37.36	37.88	37.22	37.62	4,113,664	+0.38(+1.02%)
May 09, 2013	38.02	38.40	37.11	37.24	8,874,180	-0.06(-0.16%)
May 08, 2013	37.00	37.69	36.99	37.30	7,440,484	+0.24(+0.65%)
May 07, 2013	37.16	37.19	36.83	37.06	4,654,524	+0.01(+0.03%)
May 06, 2013	37.03	37.33	36.97	37.05	3,274,569	-0.09(-0.24%)
May 03, 2013	37.30	37.15	36.92	37.14	4,638,878	+0.10(+0.27%)
May 02, 2013	37.11	37.34	36.78	37.04	4,073,012	-0.15(-0.40%)
May 01, 2013	37.47	37.55	37.08	37.19	3,766,844	-0.38(-1.01%)
Apr 30, 2013	37.28	37.61	37.19	37.57	3,936,668	+0.12(+0.32%)
Apr 29, 2013	37.24	37.57	37.05	37.45	3,681,299	+0.30(+0.81%)
Apr 26, 2013	37.53	37.53	37.14	37.15	3,907,301	-0.38(-1.01%)
Apr 25, 2013	37.24	37.77	37.16	37.53	5,142,827	+0.43(+1.16%)
Apr 24, 2013	37.70	37.73	36.34	37.10	14,627,256	-0.79(-2.08%)
Apr 23, 2013	37.44	37.90	37.36	37.89	4,056,304	+0.54(+1.45%)
Apr 22, 2013	37.17	37.36	37.02	37.35	3,975,632	+0.18(+0.48%)
Apr 19, 2013	37.01	37.46	36.94	37.17	4,072,343	+0.32(+0.87%)
Apr 18, 2013	36.81	37.35	36.77	36.85	3,669,660	+0.09(+0.24%)
Apr 17, 2013	36.99	37.00	36.34	36.76	3,996,064	-0.40(-1.08%)
Apr 16, 2013	36.86	37.44	36.85	37.16	7,114,122	+0.47(+1.28%)
Apr 15, 2013	36.95	37.15	36.55	36.69	5,090,212	-0.53(-1.42%)
Apr 12, 2013	37.12	37.25	36.83	37.22	4,297,917	-0.04(-0.11%)
Apr 11, 2013	36.86	37.50	36.85	37.26	4,436,164	+0.31(+0.84%)
Apr 10, 2013	36.47	37.13	36.44	36.95	5,814,105	+0.60(+1.65%)
Apr 09, 2013	36.09	36.44	35.93	36.35	3,451,952	+0.19(+0.53%)
Apr 08, 2013	36.05	36.18	35.86	36.16	3,033,848	+0.05(+0.14%)
Apr 05, 2013	35.69	36.15	35.59	36.11	4,075,107	+0.09(+0.25%)
Apr 04, 2013	35.63	36.19	35.56	36.02	6,688,770	+0.96(+2.74%)
Apr 03, 2013	35.37	35.74	35.04	35.06	6,475,866	-0.12(-0.34%)
Apr 02, 2013	35.03	35.32	34.86	35.18	5,338,124	+0.32(+0.92%)
Apr 01, 2013	35.11	35.22	34.66	34.86	4,201,694	-0.27(-0.77%)
Mar 28, 2013	35.12	35.22	34.80	35.13	4,865,173	+0.01(+0.03%)
Mar 27, 2013	35.00	35.29	34.87	35.12	3,570,372	-0.08(-0.23%)
Mar 26, 2013	35.10	35.27	34.96	35.20	4,088,242	+0.21(+0.60%)
Mar 25, 2013	35.03	35.44	34.90	34.99	4,910,880	-0.04(-0.11%)
Mar 22, 2013	34.59	35.15	34.57	35.03	6,278,765	+0.54(+1.57%)
Mar 21, 2013	34.38	34.76	34.08	34.49	5,477,392	-0.09(-0.26%)
Mar 20, 2013	34.41	34.69	34.27	34.58	10,043,379	+0.33(+0.96%)
Mar 19, 2013	34.21	34.45	34.05	34.25	4,380,525	+0.05(+0.15%)
Mar 18, 2013	34.21	34.50	34.12	34.20	5,225,583	-0.17(-0.49%)
Mar 15, 2013	34.58	34.84	34.00	34.37	8,856,862	-0.38(-1.09%)
Mar 14, 2013	34.83	35.05	34.56	34.75	4,360,604	+0.03(+0.09%)
Mar 13, 2013	34.62	34.92	34.49	34.72	3,319,752	+0.15(+0.43%)
Mar 12, 2013	34.38	34.85	34.24	34.57	5,299,420	+0.14(+0.41%)
Mar 11, 2013	34.26	34.48	34.20	34.43	7,968,952	+0.04(+0.12%)
Mar 08, 2013	34.68	34.94	34.18	34.39	6,309,524	-0.14(-0.41%)
Mar 07, 2013	34.84	34.96	34.18	34.53	7,543,741	-1.07(-3.01%)
Mar 06, 2013	35.33	35.84	35.25	35.60	6,010,106	+0.37(+1.05%)
Mar 05, 2013	35.19	35.50	35.16	35.23	5,382,757	+0.12(+0.34%)
Mar 04, 2013	34.85	35.20	34.80	35.11	5,474,246	+0.22(+0.63%)
Mar 01, 2013	34.53	35.07	34.53	34.89	6,545,795	+0.22(+0.63%)
Feb 28, 2013	34.64	35.03	34.47	34.67	8,638,320	+0.16(+0.46%)
Feb 27, 2013	34.16	34.53	33.86	34.51	8,643,929	+0.38(+1.11%)
Feb 26, 2013	34.37	34.53	34.03	34.13	9,930,657	+0.04(+0.12%)
Feb 25, 2013	34.71	34.94	34.08	34.09	9,308,552	-0.55(-1.59%)
Feb 22, 2013	34.40	34.83	34.35	34.64	8,237,753	+0.37(+1.08%)
Feb 21, 2013	33.93	34.44	33.85	34.27	10,954,539	+0.34(+1.00%)
Feb 20, 2013	34.53	34.79	33.92	33.93	10,166,650	-0.21(-0.62%)
Feb 19, 2013	33.36	35.17	33.36	34.14	30,218,580	+1.12(+3.39%)
Feb 15, 2013	32.50	33.07	32.16	33.02	39,374,224	+0.75(+2.32%)
Feb 14, 2013	33.97	34.15	32.05	32.27	70,771,792	-9.42(-22.60%)
Feb 13, 2013	41.77	41.88	41.46	41.69	8,158,656	-0.07(-0.17%)
Feb 12, 2013	41.57	42.01	41.43	41.76	6,403,569	+0.25(+0.60%)
Feb 11, 2013	41.29	41.59	41.27	41.51	3,009,444	+0.15(+0.36%)
Feb 08, 2013	41.17	41.38	41.10	41.36	4,276,175	+0.19(+0.46%)
Feb 07, 2013	40.85	41.38	40.57	41.17	4,415,759	+0.37(+0.91%)
Feb 06, 2013	40.46	40.83	40.35	40.80	3,502,458	-0.11(-0.27%)
Feb 04, 2013	40.91	40.99	40.66	40.91	3,340,457	-0.24(-0.58%)
Feb 01, 2013	40.74	41.30	40.69	41.15	4,377,261	+0.70(+1.73%)
Jan 31, 2013	40.35	40.54	40.34	40.45	12,348,435	+0.05(+0.12%)
Jan 30, 2013	40.64	40.75	40.35	40.40	4,348,623	-0.33(-0.81%)
Jan 29, 2013	40.26	40.88	40.21	40.73	3,822,858	+0.47(+1.17%)
Jan 28, 2013	40.25	40.32	39.93	40.26	3,456,736	+0.13(+0.32%)
Jan 25, 2013	40.23	40.25	40.03	40.13	4,361,482	+0.03(+0.07%)
Jan 24, 2013	40.37	40.51	40.07	40.10	3,992,804	-0.25(-0.62%)
Jan 23, 2013	40.39	40.68	40.28	40.35	3,855,655	-0.03(-0.07%)
Jan 22, 2013	39.99	40.44	39.97	40.38	5,118,101	+0.36(+0.90%)
Jan 18, 2013	39.81	40.10	39.70	40.02	4,261,934	+0.32(+0.81%)
Jan 17, 2013	39.76	39.83	39.52	39.70	2,902,121	+0.12(+0.30%)
Jan 16, 2013	39.78	39.83	39.52	39.58	3,341,796	-0.21(-0.53%)
Jan 15, 2013	40.01	40.06	39.58	39.79	4,079,010	-0.28(-0.70%)
Jan 14, 2013	40.38	40.42	39.95	40.07	3,677,002	-0.25(-0.62%)
Jan 11, 2013	40.01	40.46	40.01	40.32	2,645,739	+0.14(+0.35%)
Jan 10, 2013	40.01	40.23	39.86	40.18	3,301,360	+0.35(+0.88%)
Jan 09, 2013	39.66	39.92	39.65	39.83	3,102,386	+0.10(+0.25%)
Jan 08, 2013	40.00	40.03	39.42	39.73	6,850,811	-0.40(-1.00%)
Jan 07, 2013	39.75	40.18	39.66	40.13	3,063,074	+0.22(+0.55%)
Jan 04, 2013	39.80	39.96	39.71	39.91	4,347,837	+0.15(+0.38%)
Jan 03, 2013	39.72	40.11	39.54	39.76	4,553,457	-0.42(-1.05%)
Jan 02, 2013	39.77	40.19	39.65	40.18	5,658,533	+1.10(+2.81%)
Dec 31, 2012	38.49	39.12	38.46	39.08	4,782,199	+0.52(+1.35%)
Dec 28, 2012	38.78	38.90	38.54	38.56	2,945,716	-0.40(-1.03%)
Dec 27, 2012	39.10	39.17	38.49	38.96	4,152,179	-0.17(-0.43%)
Dec 26, 2012	39.39	39.39	39.06	39.13	2,714,552	-0.15(-0.38%)
Dec 24, 2012	39.25	39.39	39.07	39.28	1,996,837	-0.01(-0.03%)
Dec 21, 2012	39.67	39.74	39.07	39.29	6,936,723	-0.46(-1.16%)
Dec 20, 2012	39.89	39.89	39.50	39.75	3,319,809	+0.00(+0.00%)
Dec 19, 2012	40.12	40.16	39.67	39.75	4,780,003	-0.40(-1.00%)
Dec 18, 2012	39.52	40.16	39.34	40.15	12,558,188	+0.68(+1.72%)
Dec 17, 2012	39.16	39.54	39.12	39.47	5,378,291	+0.41(+1.05%)
Dec 14, 2012	38.85	39.27	38.83	39.06	4,587,249	+0.14(+0.36%)
Dec 13, 2012	39.12	39.17	38.88	38.92	5,853,510	-0.15(-0.38%)
Dec 12, 2012	38.65	39.32	38.57	39.07	5,771,100	+0.50(+1.30%)
Dec 11, 2012	38.18	38.73	38.18	38.57	4,480,453	+0.54(+1.42%)
Dec 10, 2012	37.83	38.12	37.61	38.03	4,411,259	+0.09(+0.24%)
Dec 07, 2012	38.11	38.17	37.66	37.94	5,627,950	-0.89(-2.29%)
Dec 06, 2012	38.90	38.98	38.49	38.83	6,057,826	-0.05(-0.13%)
Dec 05, 2012	39.29	39.48	38.84	38.88	7,972,581	-0.40(-1.02%)