S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.00	105.90	105.00	105.43	666,996	+0.85(+0.82%)
Nov 29, 2017	104.73	104.91	104.37	104.58	611,227	-0.03(-0.03%)
Nov 28, 2017	103.78	104.64	103.78	104.61	704,594	+1.02(+0.99%)
Nov 27, 2017	103.61	103.82	103.50	103.58	1,815,839	+0.04(+0.03%)
Nov 24, 2017	103.56	103.64	103.46	103.55	216,712	+0.24(+0.24%)
Nov 22, 2017	103.41	103.44	103.25	103.30	316,830	-0.05(-0.05%)
Nov 21, 2017	102.90	103.44	102.90	103.36	462,192	+0.79(+0.77%)
Nov 20, 2017	102.58	102.68	102.48	102.57	289,886	+0.07(+0.07%)
Nov 17, 2017	102.68	102.77	102.44	102.49	321,467	-0.40(-0.38%)
Nov 16, 2017	102.53	103.05	102.48	102.89	419,331	+0.86(+0.85%)
Nov 15, 2017	102.08	102.37	101.74	102.03	375,320	-0.51(-0.50%)
Nov 14, 2017	102.57	102.62	102.08	102.54	471,466	-0.38(-0.37%)
Nov 13, 2017	102.52	103.01	102.51	102.92	181,017	+0.05(+0.04%)
Nov 10, 2017	102.83	102.92	102.60	102.87	427,397	-0.09(-0.09%)
Nov 09, 2017	102.72	103.03	102.20	102.96	699,087	-0.25(-0.24%)
Nov 08, 2017	102.96	103.24	102.85	103.21	451,005	+0.12(+0.11%)
Nov 07, 2017	103.07	103.28	102.86	103.10	348,571	+0.01(+0.01%)
Nov 06, 2017	102.96	103.17	102.89	103.09	289,601	+0.06(+0.06%)
Nov 03, 2017	102.83	103.08	102.57	103.03	384,007	+0.36(+0.35%)
Nov 02, 2017	102.66	102.73	102.07	102.67	416,288	-0.03(-0.03%)
Nov 01, 2017	102.75	102.96	102.51	102.69	287,829	+0.27(+0.26%)
Oct 31, 2017	102.54	102.55	102.31	102.42	307,412	+0.04(+0.04%)
Oct 30, 2017		102.73	102.23	102.38	577,946	-0.31(-0.31%)
Oct 27, 2017	102.19	102.84	102.08	102.69	1,898,456	+1.11(+1.10%)
Oct 26, 2017	101.71	101.92	101.56	101.58	606,188	+0.01(+0.01%)
Oct 25, 2017	101.88	101.95	101.08	101.57	489,094	-0.40(-0.40%)
Oct 24, 2017	101.99	102.09	101.83	101.97	338,655	+0.12(+0.11%)
Oct 23, 2017	102.30	102.37	101.79	101.86	340,526	-0.41(-0.40%)
Oct 20, 2017	102.21	102.28	101.99	102.27	505,679	+0.40(+0.39%)
Oct 19, 2017	101.49	101.87	101.42	101.87	1,574,280	-0.08(-0.08%)
Oct 18, 2017	102.08	102.08	101.90	101.95	214,426	+0.11(+0.11%)
Oct 17, 2017	101.71	101.87	101.67	101.85	331,000	+0.13(+0.13%)
Oct 16, 2017	101.58	101.78	101.51	101.71	238,946	+0.25(+0.25%)
Oct 13, 2017	101.49	101.60	101.39	101.46	301,083	+0.16(+0.16%)
Oct 12, 2017	101.42	101.54	101.22	101.30	701,270	-0.33(-0.33%)
Oct 11, 2017	101.41	101.64	101.36	101.63	267,530	+0.21(+0.20%)
Oct 10, 2017	101.37	101.57	101.17	101.42	218,153	+0.25(+0.25%)
Oct 09, 2017	101.42	101.43	101.04	101.17	365,377	-0.09(-0.09%)
Oct 06, 2017	101.23	101.29	101.08	101.26	287,879	-0.14(-0.14%)
Oct 05, 2017	100.88	101.41	100.86	101.41	409,077	+0.70(+0.70%)
Oct 04, 2017	100.63	100.86	100.55	100.71	299,453	+0.00(+0.00%)
Oct 03, 2017	100.57	100.74	100.51	100.71	271,500	+0.23(+0.22%)
Oct 02, 2017	100.19	100.48	100.16	100.48	375,107	+0.47(+0.47%)
Sep 29, 2017	99.74	100.06	99.61	100.01	465,760	+0.28(+0.28%)
Sep 28, 2017	99.56	99.81	99.51	99.74	623,989	+0.13(+0.13%)
Sep 27, 2017	99.56	99.80	99.23	99.61	769,564	+0.34(+0.34%)
Sep 26, 2017	99.40	99.54	99.17	99.27	420,130	-0.00(-0.00%)
Sep 25, 2017	99.34	99.52	98.97	99.27	508,255	-0.23(-0.23%)
Sep 22, 2017	99.35	99.58	99.35	99.50	316,892	-0.03(-0.03%)
Sep 21, 2017	99.71	99.79	99.48	99.53	625,213	-0.34(-0.34%)
Sep 20, 2017	99.77	99.89	99.43	99.87	428,687	+0.09(+0.09%)
Sep 19, 2017	99.67	99.84	99.56	99.78	390,313	+0.24(+0.24%)
Sep 18, 2017	99.51	99.70	99.36	99.54	286,774	+0.17(+0.17%)
Sep 15, 2017	99.32	99.44	99.18	99.37	417,517	+0.08(+0.08%)
Sep 14, 2017	99.20	99.40	99.10	99.29	618,878	-0.04(-0.04%)
Sep 13, 2017	99.02	99.33	99.02	99.33	480,414	+0.15(+0.15%)
Sep 12, 2017	98.99	99.19	98.95	99.17	516,761	+0.41(+0.42%)
Sep 11, 2017	98.35	98.83	98.35	98.76	478,911	+1.02(+1.04%)
Sep 08, 2017	97.86	98.02	97.68	97.74	632,658	-0.30(-0.31%)
Sep 07, 2017	98.18	98.23	97.83	98.05	434,847	+0.01(+0.01%)
Sep 06, 2017	97.95	98.20	97.77	98.04	469,588	+0.36(+0.37%)
Sep 05, 2017	98.13	98.27	97.24	97.68	932,481	-0.77(-0.78%)
Sep 01, 2017	98.44	98.63	98.35	98.45	680,132	+0.14(+0.15%)
Aug 31, 2017	98.16	98.47	98.06	98.31	658,239	+0.54(+0.55%)
Aug 30, 2017	97.40	97.91	97.30	97.77	665,580	+0.43(+0.44%)
Aug 29, 2017	96.52	97.47	96.52	97.34	508,005	+0.20(+0.20%)
Aug 28, 2017	97.25	97.37	96.95	97.14	233,830	+0.08(+0.08%)
Aug 25, 2017	97.22	97.52	97.02	97.06	357,370	+0.19(+0.19%)
Aug 24, 2017	97.28	97.31	96.74	96.88	304,740	-0.24(-0.25%)
Aug 23, 2017	97.10	97.35	97.05	97.12	346,057	-0.38(-0.39%)
Aug 22, 2017	96.74	97.57	96.74	97.49	406,742	+0.97(+1.00%)
Aug 21, 2017	96.37	96.63	96.08	96.53	301,822	+0.12(+0.12%)
Aug 18, 2017	96.57	97.04	96.29	96.41	563,773	-0.25(-0.26%)
Aug 17, 2017	97.86	97.94	96.66	96.66	772,201	-1.47(-1.49%)
Aug 16, 2017	98.19	98.44	97.96	98.13	502,866	+0.08(+0.08%)
Aug 15, 2017	98.28	98.32	97.93	98.05	425,319	+0.06(+0.06%)
Aug 14, 2017	97.69	98.10	97.65	97.98	432,564	+0.89(+0.91%)
Aug 11, 2017	97.05	97.36	96.94	97.10	372,122	+0.15(+0.16%)
Aug 10, 2017	97.88	97.90	96.90	96.95	546,285	-1.27(-1.29%)
Aug 09, 2017	97.82	98.26	97.72	98.22	489,567	-0.02(-0.02%)
Aug 08, 2017	98.24	98.82	98.06	98.23	466,173	-0.14(-0.15%)
Aug 07, 2017	98.24	98.40	98.20	98.38	192,183	+0.15(+0.15%)
Aug 04, 2017	98.28	98.40	98.03	98.23	265,539	+0.21(+0.21%)
Aug 03, 2017	98.13	98.17	97.90	98.02	589,904	-0.12(-0.12%)
Aug 02, 2017	98.21	98.21	97.74	98.14	404,538	+0.21(+0.22%)
Aug 01, 2017	97.92	97.99	97.75	97.92	560,823	+0.30(+0.31%)
Jul 31, 2017	97.84	97.89	97.55	97.62	207,571	-0.04(-0.04%)
Jul 28, 2017	97.55	97.72	97.33	97.65	331,098	-0.26(-0.26%)
Jul 27, 2017	98.06	98.23	97.26	97.91	1,136,032	+0.10(+0.10%)
Jul 26, 2017	97.92	97.94	97.70	97.81	372,814	+0.09(+0.09%)
Jul 25, 2017	97.78	97.87	97.65	97.72	232,687	+0.24(+0.25%)
Jul 24, 2017	97.49	97.56	97.26	97.48	324,578	-0.01(-0.01%)
Jul 21, 2017	97.25	97.49	97.22	97.49	271,191	-0.19(-0.19%)
Jul 20, 2017	97.73	97.84	97.43	97.68	479,238	+0.07(+0.07%)
Jul 19, 2017	97.30	97.61	97.26	97.61	275,897	+0.47(+0.49%)
Jul 18, 2017	96.82	97.14	96.67	97.13	331,355	+0.13(+0.13%)
Jul 17, 2017	97.04	97.17	96.92	97.01	388,651	-0.04(-0.04%)
Jul 14, 2017	96.61	97.22	96.54	97.05	399,738	+0.42(+0.43%)
Jul 13, 2017	96.46	96.69	96.34	96.62	226,475	+0.18(+0.19%)
Jul 12, 2017	96.20	96.53	96.20	96.45	397,437	+0.67(+0.70%)
Jul 11, 2017	95.79	95.90	95.25	95.78	584,454	-0.08(-0.08%)
Jul 10, 2017	95.68	96.01	95.67	95.86	234,533	+0.13(+0.14%)
Jul 07, 2017	95.39	95.80	95.36	95.72	384,049	+0.48(+0.51%)
Jul 06, 2017		96.08	95.15	95.24	345,839	-0.84(-0.87%)
Jul 05, 2017	96.04	96.16	95.62	96.08	750,804	+0.28(+0.29%)
Jul 03, 2017	95.95	96.28	95.80	95.80	368,697	+0.21(+0.22%)
Jun 30, 2017	95.82	95.94	95.53	95.60	486,546	+0.13(+0.14%)
Jun 29, 2017	96.33	96.33	94.96	95.46	534,982	-0.83(-0.86%)
Jun 28, 2017	95.82	96.36	95.79	96.29	272,486	+0.81(+0.85%)
Jun 27, 2017	96.15	96.23	95.45	95.48	305,595	-0.77(-0.80%)
Jun 26, 2017	96.55	96.74	96.20	96.25	262,205	+0.00(+0.00%)
Jun 23, 2017	96.18	96.38	96.01	96.25	210,067	+0.13(+0.14%)
Jun 22, 2017	96.25	96.38	96.07	96.12	165,199	-0.05(-0.06%)
Jun 21, 2017	96.26	96.36	95.97	96.17	364,024	-0.03(-0.03%)
Jun 20, 2017	96.61	96.64	96.17	96.20	351,378	-0.57(-0.59%)
Jun 19, 2017	96.29	96.77	96.27	96.77	438,673	+0.86(+0.90%)
Jun 16, 2017	96.02	96.02	95.51	95.90	361,923	-0.03(-0.03%)
Jun 15, 2017	95.50	95.97	95.32	95.93	263,671	-0.16(-0.17%)
Jun 14, 2017	96.30	96.30	95.72	96.09	438,851	-0.08(-0.08%)
Jun 13, 2017	96.05	96.20	95.86	96.17	282,206	+0.37(+0.39%)
Jun 12, 2017	95.72	95.87	95.39	95.80	346,953	-0.07(-0.07%)
Jun 09, 2017	96.15	96.46	95.14	95.87	819,844	-0.10(-0.10%)
Jun 08, 2017	95.99	96.24	95.78	95.96	622,974	-0.05(-0.06%)
Jun 07, 2017	96.00	96.10	95.66	96.02	287,059	+0.18(+0.19%)
Jun 06, 2017	95.80	96.15	95.80	95.84	211,907	-0.24(-0.25%)
Jun 05, 2017	96.00	96.16	95.96	96.08	151,332	+0.05(+0.06%)
Jun 02, 2017	95.73	96.10	95.64	96.03	483,652	+0.38(+0.40%)
Jun 01, 2017	95.26	95.67	95.06	95.64	307,890	+0.61(+0.65%)
May 31, 2017	95.28	95.28	94.82	95.03	528,153	-0.15(-0.16%)
May 30, 2017	95.08	95.29	95.04	95.18	244,217	-0.04(-0.04%)
May 26, 2017	95.16	95.26	95.10	95.22	175,315	+0.01(+0.01%)
May 25, 2017	94.98	95.34	94.93	95.21	529,430	+0.39(+0.41%)
May 24, 2017	94.75	94.84	94.53	94.82	249,146	+0.21(+0.23%)
May 23, 2017	94.51	94.67	94.43	94.60	508,172	+0.26(+0.27%)
May 22, 2017	94.15	94.39	94.07	94.35	236,639	+0.45(+0.48%)
May 19, 2017	93.58	94.20	93.57	93.89	399,015	+0.53(+0.57%)
May 18, 2017	92.88	93.76	92.88	93.36	877,791	+0.31(+0.33%)
May 17, 2017	94.01	94.16	92.98	93.05	1,079,918	-1.71(-1.80%)
May 16, 2017	94.89	94.98	94.63	94.75	1,505,186	-0.03(-0.03%)
May 15, 2017	94.56	94.81	94.47	94.78	327,870	+0.40(+0.42%)
May 12, 2017	94.34	94.38	94.19	94.38	207,122	-0.05(-0.06%)
May 11, 2017	94.38	94.44	93.96	94.43	349,655	-0.12(-0.13%)
May 10, 2017	94.52	94.56	94.31	94.56	222,140	-0.06(-0.07%)
May 09, 2017	94.89	94.98	94.45	94.62	469,995	-0.19(-0.20%)
May 08, 2017	94.72	94.81	94.55	94.81	260,187	+0.13(+0.14%)
May 05, 2017	94.57	94.67	94.32	94.67	434,479	+0.27(+0.28%)
May 04, 2017	94.50	94.53	94.11	94.41	613,604	+0.04(+0.04%)
May 03, 2017	94.16	94.47	94.05	94.37	710,038	+0.01(+0.01%)
May 02, 2017	94.38	94.47	94.22	94.36	535,434	+0.03(+0.03%)
May 01, 2017	94.26	94.56	94.18	94.34	403,693	+0.24(+0.26%)
Apr 28, 2017	94.34	94.34	94.02	94.10	498,952	-0.02(-0.02%)
Apr 27, 2017	94.15	94.25	93.90	94.11	287,366	+0.10(+0.10%)
Apr 26, 2017	94.12	94.46	94.02	94.02	846,795	-0.10(-0.10%)
Apr 25, 2017	93.86	94.27	93.86	94.11	456,565	+0.63(+0.68%)
Apr 24, 2017	93.42	93.61	93.32	93.48	702,345	+1.00(+1.08%)
Apr 21, 2017	92.72	92.81	92.32	92.49	495,474	-0.29(-0.32%)
Apr 20, 2017	92.33	93.02	92.23	92.78	1,273,638	+0.66(+0.71%)
Apr 19, 2017	92.67	92.75	92.01	92.12	500,590	-0.28(-0.31%)
Apr 18, 2017	92.37	92.63	92.13	92.41	468,843	-0.22(-0.24%)
Apr 17, 2017	92.00	92.65	92.00	92.63	467,824	+0.77(+0.84%)
Apr 13, 2017	92.34	92.62	91.85	91.85	716,227	-0.67(-0.72%)
Apr 12, 2017	92.65	92.73	92.34	92.52	903,940	-0.21(-0.23%)
Apr 11, 2017	92.80	92.90	92.14	92.73	532,290	-0.20(-0.21%)
Apr 10, 2017	92.98	93.32	92.74	92.93	449,541	-0.01(-0.01%)
Apr 07, 2017	92.97	93.27	92.74	92.94	452,055	-0.09(-0.10%)
Apr 06, 2017	93.03	93.32	92.81	93.03	379,380	+0.07(+0.08%)
Apr 05, 2017	93.59	93.97	92.90	92.96	830,847	-0.34(-0.36%)
Apr 04, 2017	92.93	93.30	92.83	93.30	435,242	+0.16(+0.17%)
Apr 03, 2017	93.15	93.29	92.54	93.14	866,658	-0.02(-0.02%)
Mar 31, 2017	93.33	93.47	93.14	93.15	512,601	-0.29(-0.31%)
Mar 30, 2017	93.13	93.52	93.02	93.45	462,530	+0.29(+0.32%)
Mar 29, 2017	92.99	93.24	92.89	93.15	306,522	+0.06(+0.07%)
Mar 28, 2017	92.34	93.30	92.25	93.09	580,629	+0.64(+0.69%)
Mar 27, 2017	91.77	92.57	91.66	92.45	585,294	-0.10(-0.11%)
Mar 24, 2017	92.81	93.01	92.21	92.55	975,364	-0.14(-0.15%)
Mar 23, 2017	92.70	93.13	92.50	92.69	807,686	-0.12(-0.12%)
Mar 22, 2017	92.66	92.96	92.39	92.80	797,074	+0.06(+0.07%)
Mar 21, 2017	94.04	94.15	92.64	92.74	976,568	-1.06(-1.13%)
Mar 20, 2017	93.92	94.04	93.66	93.80	366,616	-0.13(-0.14%)
Mar 17, 2017	94.31	94.31	93.92	93.93	607,051	-0.24(-0.25%)
Mar 16, 2017	94.39	94.40	94.00	94.17	399,564	-0.08(-0.08%)
Mar 15, 2017	93.79	94.42	93.72	94.25	793,808	+0.65(+0.69%)
Mar 14, 2017	93.66	93.72	93.38	93.61	1,286,833	-0.26(-0.27%)
Mar 13, 2017	93.88	93.97	93.73	93.86	373,135	-0.07(-0.08%)
Mar 10, 2017	94.08	94.08	93.58	93.93	381,298	+0.27(+0.29%)
Mar 09, 2017	93.53	93.72	93.23	93.66	464,978	+0.20(+0.22%)
Mar 08, 2017	93.69	93.81	93.40	93.46	403,730	-0.10(-0.10%)
Mar 07, 2017	93.59	93.80	93.48	93.55	333,868	-0.25(-0.26%)
Mar 06, 2017	93.69	93.92	93.50	93.80	391,503	-0.20(-0.22%)
Mar 03, 2017	93.92	94.07	93.76	94.00	765,847	+0.05(+0.06%)
Mar 02, 2017	94.34	94.34	93.90	93.95	426,991	-0.46(-0.49%)
Mar 01, 2017	93.81	94.62	93.81	94.41	753,795	+1.29(+1.39%)
Feb 28, 2017	93.14	93.24	92.90	93.12	571,156	-0.13(-0.14%)
Feb 27, 2017	93.09	93.34	93.02	93.25	453,468	+0.05(+0.06%)
Feb 24, 2017	92.73	93.20	92.69	93.20	449,262	+0.07(+0.08%)
Feb 23, 2017	93.17	93.19	92.76	93.13	483,952	+0.25(+0.27%)
Feb 22, 2017	92.67	93.00	92.67	92.88	371,731	-0.03(-0.03%)
Feb 21, 2017	92.56	92.98	92.53	92.91	598,692	+0.54(+0.58%)
Feb 17, 2017		92.37	92.37	92.37	0	+0.12(+0.12%)
Feb 16, 2017	92.22	92.32	91.91	92.25	561,046	-0.01(-0.01%)
Feb 15, 2017	91.67	92.30	91.66	92.26	498,295	+0.52(+0.57%)
Feb 14, 2017	91.13	91.74	91.07	91.74	424,035	+0.50(+0.55%)
Feb 13, 2017	90.91	91.35	90.91	91.23	640,775	+0.55(+0.61%)
Feb 10, 2017	90.55	90.81	90.44	90.68	971,639	+0.33(+0.36%)
Feb 09, 2017	90.03	90.52	90.01	90.36	1,135,502	+0.46(+0.51%)
Feb 08, 2017		89.95	89.63	89.90	252,537	+0.02(+0.02%)
Feb 07, 2017	90.04	90.13	89.81	89.88	262,457	+0.02(+0.02%)
Feb 06, 2017	89.81	89.94	89.70	89.86	183,152	-0.06(-0.07%)
Feb 03, 2017	89.67	90.01	89.59	89.92	326,767	+0.61(+0.68%)
Feb 02, 2017	89.20	89.40	89.01	89.31	522,986	+0.03(+0.03%)
Feb 01, 2017	89.56	89.60	89.08	89.28	574,161	+0.17(+0.19%)
Jan 31, 2017	88.96	89.13	88.72	89.12	839,250	-0.21(-0.24%)
Jan 30, 2017	89.54	89.56	88.90	89.33	391,757	-0.51(-0.57%)
Jan 27, 2017	89.96	89.97	89.75	89.84	245,299	-0.05(-0.06%)
Jan 26, 2017	89.86	89.97	89.79	89.90	334,587	+0.00(+0.00%)
Jan 25, 2017	89.55	89.95	89.46	89.90	794,232	+0.74(+0.83%)
Jan 24, 2017	88.74	89.35	88.64	89.15	942,726	+0.39(+0.44%)
Jan 23, 2017	88.90	89.00	88.45	88.76	1,200,553	-0.24(-0.27%)
Jan 20, 2017	89.04	89.23	88.78	89.00	412,430	+0.27(+0.30%)
Jan 19, 2017	89.07	89.09	88.55	88.74	727,268	-0.31(-0.35%)
Jan 18, 2017	89.02	89.11	88.84	89.05	288,156	+0.07(+0.08%)
Jan 17, 2017	88.99	89.09	88.76	88.97	215,678	-0.29(-0.33%)
Jan 13, 2017		89.27	89.27	89.27	0	+0.12(+0.14%)
Jan 12, 2017	89.13	89.19	88.55	89.14	267,146	-0.16(-0.18%)
Jan 11, 2017	89.07	89.32	88.73	89.30	312,203	+0.22(+0.25%)
Jan 10, 2017	89.21	89.52	88.96	89.08	596,494	-0.11(-0.12%)
Jan 09, 2017	89.30	89.38	89.18	89.19	226,742	-0.20(-0.23%)
Jan 06, 2017	89.05	89.60	88.85	89.39	396,441	+0.40(+0.45%)
Jan 05, 2017	88.87	89.07	88.67	88.99	468,600	+0.04(+0.04%)
Jan 04, 2017	88.83	89.07	88.75	88.96	302,894	+0.33(+0.37%)
Jan 03, 2017	88.48	88.82	88.16	88.63	878,003	+0.70(+0.80%)
Dec 30, 2016		87.93	87.93	87.93	0	-0.38(-0.43%)
Dec 29, 2016	88.43	88.51	88.12	88.31	891,764	-0.03(-0.03%)
Dec 28, 2016	89.04	89.08	88.32	88.34	237,618	-0.59(-0.67%)
Dec 27, 2016	88.91	89.20	88.82	88.93	342,782	+0.12(+0.13%)
Dec 23, 2016		88.82	88.82	88.82	0	+0.04(+0.05%)
Dec 22, 2016	88.80	88.82	88.59	88.77	257,118	-0.12(-0.14%)
Dec 21, 2016	89.00	89.13	88.86	88.90	263,960	-0.23(-0.26%)
Dec 20, 2016	88.97	89.15	88.93	89.12	577,299	+0.36(+0.41%)
Dec 19, 2016	88.62	88.96	88.55	88.76	294,941	+0.17(+0.19%)
Dec 16, 2016	88.96	89.03	88.38	88.60	644,305	-0.14(-0.16%)
Dec 15, 2016	88.51	89.12	88.50	88.74	1,327,227	+0.37(+0.42%)
Dec 14, 2016	88.80	89.17	88.16	88.37	792,325	-0.60(-0.67%)
Dec 13, 2016	88.58	89.17	88.53	88.97	326,863	+0.72(+0.82%)
Dec 12, 2016	88.08	88.46	88.08	88.24	491,006	+0.05(+0.06%)
Dec 09, 2016	87.66	88.23	87.57	88.19	424,866	+0.69(+0.78%)
Dec 08, 2016	87.28	87.68	87.25	87.50	405,753	+0.20(+0.23%)
Dec 07, 2016	86.21	87.35	86.09	87.30	1,731,979	+1.04(+1.20%)
Dec 06, 2016	86.16	86.26	85.93	86.26	245,316	+0.28(+0.33%)
Dec 05, 2016	85.92	86.18	85.80	85.98	316,962	+0.42(+0.49%)
Dec 02, 2016	85.63	85.75	85.41	85.56	265,671	-0.02(-0.02%)