S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.02	105.92	105.02	105.45	666,885	+0.85(+0.82%)
Nov 29, 2017	104.75	104.93	104.39	104.60	611,126	-0.03(-0.03%)
Nov 28, 2017	103.80	104.66	103.80	104.62	704,478	+1.02(+0.99%)
Nov 27, 2017	103.63	103.84	103.52	103.60	1,815,539	+0.04(+0.03%)
Nov 24, 2017	103.58	103.66	103.47	103.56	216,676	+0.24(+0.24%)
Nov 22, 2017	103.43	103.45	103.27	103.32	316,778	-0.05(-0.05%)
Nov 21, 2017	102.92	103.45	102.92	103.37	462,115	+0.79(+0.77%)
Nov 20, 2017	102.60	102.70	102.49	102.58	289,838	+0.07(+0.07%)
Nov 17, 2017	102.70	102.79	102.46	102.51	321,414	-0.40(-0.38%)
Nov 16, 2017	102.55	103.07	102.49	102.91	419,261	+0.86(+0.85%)
Nov 15, 2017	102.10	102.39	101.76	102.04	375,258	-0.51(-0.50%)
Nov 14, 2017	102.58	102.64	102.10	102.56	471,388	-0.38(-0.37%)
Nov 13, 2017	102.54	103.02	102.53	102.93	180,987	+0.05(+0.04%)
Nov 10, 2017	102.84	102.94	102.62	102.89	427,326	-0.09(-0.09%)
Nov 09, 2017	102.74	103.04	102.22	102.98	698,971	-0.25(-0.24%)
Nov 08, 2017	102.98	103.26	102.87	103.23	450,931	+0.12(+0.11%)
Nov 07, 2017	103.09	103.30	102.88	103.11	348,513	+0.01(+0.01%)
Nov 06, 2017	102.98	103.19	102.91	103.10	289,553	+0.06(+0.06%)
Nov 03, 2017	102.84	103.10	102.58	103.04	383,943	+0.36(+0.35%)
Nov 02, 2017	102.67	102.75	102.09	102.68	416,219	-0.03(-0.03%)
Nov 01, 2017	102.77	102.98	102.53	102.71	287,782	+0.27(+0.26%)
Oct 31, 2017	102.56	102.56	102.33	102.44	307,361	+0.04(+0.04%)
Oct 30, 2017		102.75	102.25	102.39	577,850	-0.31(-0.31%)
Oct 27, 2017	102.21	102.86	102.10	102.71	1,898,141	+1.11(+1.10%)
Oct 26, 2017	101.73	101.94	101.58	101.59	606,088	+0.01(+0.01%)
Oct 25, 2017	101.90	101.97	101.09	101.59	489,013	-0.40(-0.40%)
Oct 24, 2017	102.01	102.11	101.85	101.99	338,599	+0.12(+0.11%)
Oct 23, 2017	102.31	102.39	101.81	101.87	340,469	-0.41(-0.40%)
Oct 20, 2017	102.22	102.30	102.01	102.29	505,596	+0.40(+0.39%)
Oct 19, 2017	101.50	101.89	101.43	101.89	1,574,020	-0.08(-0.08%)
Oct 18, 2017	102.10	102.10	101.92	101.97	214,391	+0.11(+0.11%)
Oct 17, 2017	101.73	101.89	101.68	101.86	330,945	+0.14(+0.13%)
Oct 16, 2017	101.59	101.79	101.52	101.73	238,906	+0.25(+0.25%)
Oct 13, 2017	101.50	101.61	101.41	101.48	301,033	+0.16(+0.16%)
Oct 12, 2017	101.44	101.56	101.23	101.32	701,154	-0.33(-0.33%)
Oct 11, 2017	101.42	101.66	101.38	101.65	267,486	+0.21(+0.20%)
Oct 10, 2017	101.39	101.59	101.19	101.44	218,117	+0.25(+0.25%)
Oct 09, 2017	101.44	101.45	101.06	101.19	365,316	-0.09(-0.09%)
Oct 06, 2017	101.24	101.31	101.09	101.28	287,832	-0.14(-0.14%)
Oct 05, 2017	100.89	101.42	100.88	101.42	409,009	+0.70(+0.70%)
Oct 04, 2017	100.65	100.88	100.57	100.72	299,403	+0.00(+0.00%)
Oct 03, 2017	100.59	100.76	100.53	100.72	271,455	+0.22(+0.22%)
Oct 02, 2017	100.20	100.50	100.17	100.50	375,045	+0.47(+0.47%)
Sep 29, 2017	99.76	100.08	99.63	100.03	465,682	+0.28(+0.28%)
Sep 28, 2017	99.57	99.82	99.53	99.75	623,886	+0.13(+0.13%)
Sep 27, 2017	99.58	99.82	99.25	99.63	769,437	+0.34(+0.34%)
Sep 26, 2017	99.42	99.55	99.19	99.28	420,060	-0.00(-0.00%)
Sep 25, 2017	99.36	99.54	98.98	99.29	508,171	-0.23(-0.23%)
Sep 22, 2017	99.37	99.60	99.37	99.52	316,840	-0.03(-0.03%)
Sep 21, 2017	99.73	99.81	99.49	99.55	625,110	-0.34(-0.34%)
Sep 20, 2017	99.79	99.91	99.45	99.89	428,617	+0.09(+0.09%)
Sep 19, 2017	99.68	99.86	99.58	99.80	390,249	+0.24(+0.24%)
Sep 18, 2017	99.53	99.72	99.38	99.56	286,727	+0.17(+0.17%)
Sep 15, 2017	99.33	99.46	99.20	99.39	417,449	+0.08(+0.08%)
Sep 14, 2017	99.22	99.41	99.12	99.31	618,777	-0.04(-0.04%)
Sep 13, 2017	99.04	99.34	99.04	99.34	480,335	+0.15(+0.15%)
Sep 12, 2017	99.01	99.21	98.97	99.19	516,677	+0.41(+0.42%)
Sep 11, 2017	98.37	98.85	98.37	98.78	478,833	+1.02(+1.04%)
Sep 08, 2017	97.88	98.04	97.70	97.76	632,554	-0.30(-0.31%)
Sep 07, 2017	98.20	98.25	97.85	98.06	434,775	+0.01(+0.01%)
Sep 06, 2017	97.96	98.21	97.79	98.05	469,511	+0.36(+0.37%)
Sep 05, 2017	98.14	98.29	97.26	97.70	932,328	-0.77(-0.78%)
Sep 01, 2017	98.46	98.65	98.37	98.47	680,020	+0.14(+0.15%)
Aug 31, 2017	98.18	98.48	98.07	98.32	658,131	+0.54(+0.55%)
Aug 30, 2017	97.42	97.93	97.31	97.79	665,471	+0.43(+0.44%)
Aug 29, 2017	96.53	97.49	96.53	97.36	507,922	+0.20(+0.20%)
Aug 28, 2017	97.27	97.38	96.96	97.16	233,792	+0.08(+0.08%)
Aug 25, 2017	97.24	97.54	97.03	97.08	357,312	+0.19(+0.19%)
Aug 24, 2017	97.29	97.33	96.76	96.89	304,690	-0.24(-0.25%)
Aug 23, 2017	97.11	97.37	97.07	97.13	346,000	-0.38(-0.39%)
Aug 22, 2017	96.76	97.59	96.76	97.51	406,675	+0.97(+1.00%)
Aug 21, 2017	96.39	96.65	96.10	96.54	301,772	+0.12(+0.12%)
Aug 18, 2017	96.59	97.05	96.30	96.43	563,681	-0.25(-0.26%)
Aug 17, 2017	97.88	97.96	96.68	96.68	772,075	-1.47(-1.49%)
Aug 16, 2017	98.21	98.46	97.97	98.14	502,784	+0.08(+0.08%)
Aug 15, 2017	98.30	98.34	97.95	98.06	425,250	+0.06(+0.06%)
Aug 14, 2017	97.71	98.12	97.67	98.00	432,493	+0.89(+0.91%)
Aug 11, 2017	97.06	97.37	96.95	97.11	372,061	+0.15(+0.16%)
Aug 10, 2017	97.89	97.92	96.92	96.96	546,196	-1.27(-1.29%)
Aug 09, 2017	97.84	98.28	97.73	98.23	489,486	-0.02(-0.02%)
Aug 08, 2017	98.26	98.84	98.07	98.25	466,097	-0.14(-0.15%)
Aug 07, 2017	98.26	98.42	98.21	98.39	192,151	+0.15(+0.15%)
Aug 04, 2017	98.30	98.41	98.04	98.24	265,496	+0.21(+0.21%)
Aug 03, 2017	98.14	98.19	97.92	98.04	589,808	-0.12(-0.12%)
Aug 02, 2017	98.22	98.22	97.76	98.15	404,472	+0.21(+0.22%)
Aug 01, 2017	97.94	98.01	97.77	97.94	560,731	+0.30(+0.31%)
Jul 31, 2017	97.86	97.90	97.56	97.63	207,537	-0.04(-0.04%)
Jul 28, 2017	97.56	97.73	97.35	97.67	331,044	-0.26(-0.26%)
Jul 27, 2017	98.07	98.24	97.28	97.93	1,135,846	+0.10(+0.10%)
Jul 26, 2017	97.94	97.96	97.71	97.83	372,753	+0.09(+0.09%)
Jul 25, 2017	97.79	97.88	97.67	97.74	232,648	+0.24(+0.25%)
Jul 24, 2017	97.51	97.58	97.28	97.50	324,525	-0.01(-0.01%)
Jul 21, 2017	97.27	97.51	97.23	97.51	271,147	-0.19(-0.19%)
Jul 20, 2017	97.75	97.86	97.45	97.70	479,159	+0.07(+0.07%)
Jul 19, 2017	97.31	97.62	97.28	97.62	275,851	+0.47(+0.49%)
Jul 18, 2017	96.84	97.16	96.69	97.15	331,300	+0.13(+0.13%)
Jul 17, 2017	97.05	97.19	96.94	97.03	388,587	-0.04(-0.04%)
Jul 14, 2017	96.62	97.24	96.56	97.06	399,673	+0.42(+0.43%)
Jul 13, 2017	96.48	96.70	96.35	96.64	226,438	+0.18(+0.19%)
Jul 12, 2017	96.22	96.54	96.22	96.46	397,372	+0.67(+0.70%)
Jul 11, 2017	95.81	95.92	95.26	95.79	584,358	-0.08(-0.08%)
Jul 10, 2017	95.69	96.02	95.68	95.87	234,494	+0.13(+0.14%)
Jul 07, 2017	95.41	95.82	95.38	95.74	383,987	+0.48(+0.51%)
Jul 06, 2017		96.10	95.17	95.25	345,782	-0.84(-0.87%)
Jul 05, 2017	96.06	96.18	95.64	96.10	750,681	+0.28(+0.29%)
Jul 03, 2017	95.97	96.29	95.82	95.82	368,637	+0.21(+0.22%)
Jun 30, 2017	95.84	95.95	95.55	95.61	486,467	+0.13(+0.14%)
Jun 29, 2017	96.35	96.35	94.98	95.48	534,894	-0.83(-0.86%)
Jun 28, 2017	95.84	96.37	95.81	96.31	272,441	+0.81(+0.85%)
Jun 27, 2017	96.17	96.25	95.47	95.50	305,545	-0.77(-0.80%)
Jun 26, 2017	96.57	96.75	96.21	96.27	262,161	+0.00(+0.00%)
Jun 23, 2017	96.19	96.40	96.03	96.27	210,032	+0.13(+0.14%)
Jun 22, 2017	96.27	96.40	96.09	96.13	165,171	-0.05(-0.06%)
Jun 21, 2017	96.27	96.37	95.99	96.19	363,964	-0.03(-0.03%)
Jun 20, 2017	96.63	96.66	96.19	96.21	351,320	-0.57(-0.59%)
Jun 19, 2017	96.31	96.79	96.28	96.78	438,600	+0.86(+0.90%)
Jun 16, 2017	96.03	96.03	95.52	95.92	361,863	-0.03(-0.03%)
Jun 15, 2017	95.52	95.99	95.34	95.94	263,627	-0.16(-0.17%)
Jun 14, 2017	96.32	96.32	95.73	96.11	438,778	-0.08(-0.08%)
Jun 13, 2017	96.07	96.22	95.87	96.19	282,159	+0.37(+0.39%)
Jun 12, 2017	95.73	95.88	95.40	95.81	346,896	-0.07(-0.07%)
Jun 09, 2017	96.17	96.48	95.15	95.88	819,708	-0.10(-0.10%)
Jun 08, 2017	96.01	96.26	95.79	95.98	622,871	-0.05(-0.06%)
Jun 07, 2017	96.02	96.11	95.68	96.03	287,011	+0.18(+0.19%)
Jun 06, 2017	95.82	96.17	95.82	95.86	211,872	-0.24(-0.25%)
Jun 05, 2017	96.02	96.18	95.98	96.10	151,307	+0.05(+0.06%)
Jun 02, 2017	95.75	96.11	95.65	96.04	483,572	+0.38(+0.40%)
Jun 01, 2017	95.28	95.69	95.07	95.66	307,839	+0.61(+0.65%)
May 31, 2017	95.30	95.30	94.83	95.05	528,065	-0.15(-0.16%)
May 30, 2017	95.10	95.30	95.06	95.20	244,177	-0.04(-0.04%)
May 26, 2017	95.18	95.28	95.12	95.23	175,286	+0.01(+0.01%)
May 25, 2017	94.99	95.36	94.95	95.22	529,342	+0.39(+0.41%)
May 24, 2017	94.76	94.86	94.55	94.83	249,104	+0.21(+0.23%)
May 23, 2017	94.53	94.69	94.45	94.62	508,088	+0.26(+0.27%)
May 22, 2017	94.17	94.41	94.09	94.36	236,600	+0.45(+0.48%)
May 19, 2017	93.60	94.22	93.59	93.91	398,949	+0.53(+0.57%)
May 18, 2017	92.89	93.77	92.89	93.37	877,645	+0.31(+0.33%)
May 17, 2017	94.02	94.17	92.99	93.06	1,079,738	-1.71(-1.80%)
May 16, 2017	94.90	94.99	94.65	94.77	1,504,936	-0.03(-0.03%)
May 15, 2017	94.57	94.82	94.49	94.80	327,815	+0.40(+0.42%)
May 12, 2017	94.35	94.40	94.21	94.40	207,088	-0.05(-0.06%)
May 11, 2017	94.40	94.46	93.98	94.45	349,597	-0.12(-0.13%)
May 10, 2017	94.54	94.57	94.33	94.57	222,103	-0.06(-0.07%)
May 09, 2017	94.90	94.99	94.47	94.64	469,917	-0.19(-0.20%)
May 08, 2017	94.73	94.82	94.57	94.82	260,144	+0.13(+0.14%)
May 05, 2017	94.58	94.69	94.33	94.69	434,407	+0.27(+0.28%)
May 04, 2017	94.51	94.55	94.12	94.42	613,502	+0.04(+0.04%)
May 03, 2017	94.17	94.49	94.07	94.39	709,920	+0.01(+0.01%)
May 02, 2017	94.40	94.49	94.24	94.38	535,345	+0.03(+0.03%)
May 01, 2017	94.27	94.57	94.19	94.35	403,626	+0.24(+0.26%)
Apr 28, 2017	94.35	94.35	94.03	94.11	498,869	-0.02(-0.02%)
Apr 27, 2017	94.17	94.26	93.92	94.13	287,318	+0.10(+0.10%)
Apr 26, 2017	94.14	94.48	94.03	94.03	846,654	-0.10(-0.10%)
Apr 25, 2017	93.87	94.29	93.87	94.13	456,489	+0.63(+0.68%)
Apr 24, 2017	93.44	93.62	93.34	93.50	702,228	+1.00(+1.08%)
Apr 21, 2017	92.73	92.83	92.33	92.50	495,392	-0.29(-0.32%)
Apr 20, 2017	92.35	93.04	92.24	92.79	1,273,426	+0.66(+0.71%)
Apr 19, 2017	92.69	92.77	92.03	92.14	500,507	-0.28(-0.31%)
Apr 18, 2017	92.39	92.64	92.15	92.42	468,765	-0.22(-0.24%)
Apr 17, 2017	92.01	92.67	92.01	92.64	467,746	+0.77(+0.84%)
Apr 13, 2017	92.36	92.63	91.87	91.87	716,108	-0.67(-0.72%)
Apr 12, 2017	92.66	92.75	92.36	92.54	903,790	-0.21(-0.23%)
Apr 11, 2017	92.81	92.91	92.15	92.75	532,202	-0.20(-0.21%)
Apr 10, 2017	93.00	93.34	92.76	92.95	449,467	-0.01(-0.01%)
Apr 07, 2017	92.98	93.28	92.76	92.96	451,979	-0.09(-0.10%)
Apr 06, 2017	93.04	93.34	92.83	93.04	379,316	+0.07(+0.08%)
Apr 05, 2017	93.60	93.98	92.92	92.97	830,709	-0.34(-0.36%)
Apr 04, 2017	92.95	93.32	92.85	93.31	435,170	+0.16(+0.17%)
Apr 03, 2017	93.17	93.30	92.55	93.15	866,514	-0.02(-0.02%)
Mar 31, 2017	93.35	93.49	93.16	93.17	512,516	-0.29(-0.31%)
Mar 30, 2017	93.14	93.54	93.04	93.46	462,453	+0.29(+0.32%)
Mar 29, 2017	93.01	93.25	92.90	93.17	306,472	+0.06(+0.07%)
Mar 28, 2017	92.36	93.32	92.27	93.11	580,533	+0.64(+0.69%)
Mar 27, 2017	91.78	92.58	91.67	92.47	585,197	-0.10(-0.11%)
Mar 24, 2017	92.83	93.03	92.23	92.56	975,202	-0.14(-0.15%)
Mar 23, 2017	92.72	93.14	92.51	92.70	807,552	-0.12(-0.12%)
Mar 22, 2017	92.67	92.97	92.41	92.82	796,942	+0.06(+0.07%)
Mar 21, 2017	94.06	94.16	92.66	92.75	976,406	-1.06(-1.13%)
Mar 20, 2017	93.94	94.06	93.67	93.82	366,555	-0.13(-0.14%)
Mar 17, 2017	94.33	94.33	93.93	93.95	606,950	-0.24(-0.25%)
Mar 16, 2017	94.40	94.42	94.01	94.19	399,498	-0.08(-0.08%)
Mar 15, 2017	93.81	94.44	93.74	94.27	793,676	+0.65(+0.69%)
Mar 14, 2017	93.67	93.74	93.39	93.62	1,286,620	-0.26(-0.27%)
Mar 13, 2017	93.90	93.98	93.75	93.88	373,073	-0.07(-0.08%)
Mar 10, 2017	94.09	94.09	93.59	93.95	381,235	+0.27(+0.29%)
Mar 09, 2017	93.54	93.74	93.25	93.67	464,901	+0.20(+0.22%)
Mar 08, 2017	93.71	93.83	93.42	93.47	403,663	-0.10(-0.10%)
Mar 07, 2017	93.60	93.82	93.50	93.57	333,813	-0.25(-0.26%)
Mar 06, 2017	93.70	93.94	93.52	93.82	391,438	-0.20(-0.22%)
Mar 03, 2017	93.93	94.08	93.77	94.02	765,720	+0.05(+0.06%)
Mar 02, 2017	94.36	94.36	93.91	93.97	426,920	-0.46(-0.49%)
Mar 01, 2017	93.83	94.63	93.83	94.43	753,670	+1.29(+1.39%)
Feb 28, 2017	93.15	93.26	92.91	93.13	571,061	-0.13(-0.14%)
Feb 27, 2017	93.11	93.36	93.03	93.27	453,393	+0.05(+0.06%)
Feb 24, 2017	92.74	93.21	92.71	93.21	449,187	+0.07(+0.08%)
Feb 23, 2017	93.19	93.21	92.77	93.14	483,872	+0.25(+0.27%)
Feb 22, 2017	92.68	93.01	92.68	92.90	371,670	-0.03(-0.03%)
Feb 21, 2017	92.58	92.99	92.55	92.92	598,592	+0.54(+0.58%)
Feb 17, 2017		92.38	92.38	92.38	0	+0.12(+0.12%)
Feb 16, 2017	92.24	92.34	91.93	92.27	560,953	-0.01(-0.01%)
Feb 15, 2017	91.68	92.31	91.67	92.28	498,213	+0.52(+0.57%)
Feb 14, 2017	91.14	91.75	91.09	91.75	423,965	+0.50(+0.55%)
Feb 13, 2017	90.92	91.36	90.92	91.25	640,669	+0.55(+0.61%)
Feb 10, 2017	90.57	90.82	90.45	90.70	971,478	+0.33(+0.36%)
Feb 09, 2017	90.04	90.53	90.03	90.37	1,135,314	+0.46(+0.51%)
Feb 08, 2017		89.96	89.64	89.91	252,496	+0.02(+0.02%)
Feb 07, 2017	90.05	90.14	89.83	89.89	262,414	+0.02(+0.02%)
Feb 06, 2017	89.82	89.95	89.72	89.88	183,121	-0.06(-0.07%)
Feb 03, 2017	89.68	90.03	89.61	89.94	326,713	+0.61(+0.68%)
Feb 02, 2017	89.21	89.41	89.03	89.33	522,900	+0.03(+0.03%)
Feb 01, 2017	89.57	89.62	89.10	89.30	574,066	+0.17(+0.19%)
Jan 31, 2017	88.97	89.15	88.73	89.13	839,111	-0.21(-0.24%)
Jan 30, 2017	89.56	89.57	88.92	89.34	391,692	-0.51(-0.57%)
Jan 27, 2017	89.97	89.98	89.76	89.86	245,258	-0.05(-0.06%)
Jan 26, 2017	89.88	89.98	89.80	89.91	334,532	+0.00(+0.00%)
Jan 25, 2017	89.57	89.96	89.48	89.91	794,101	+0.74(+0.83%)
Jan 24, 2017	88.76	89.36	88.65	89.17	942,570	+0.39(+0.44%)
Jan 23, 2017	88.91	89.02	88.47	88.78	1,200,354	-0.24(-0.27%)
Jan 20, 2017	89.05	89.25	88.79	89.02	412,362	+0.27(+0.30%)
Jan 19, 2017	89.09	89.10	88.56	88.75	727,147	-0.31(-0.35%)
Jan 18, 2017	89.03	89.12	88.86	89.06	288,108	+0.07(+0.08%)
Jan 17, 2017	89.01	89.11	88.78	88.99	215,642	-0.29(-0.33%)
Jan 13, 2017		89.28	89.28	89.28	0	+0.12(+0.14%)
Jan 12, 2017	89.14	89.21	88.56	89.16	267,102	-0.16(-0.18%)
Jan 11, 2017	89.09	89.33	88.74	89.32	312,152	+0.22(+0.25%)
Jan 10, 2017	89.22	89.53	88.97	89.10	596,395	-0.11(-0.12%)
Jan 09, 2017	89.32	89.40	89.19	89.20	226,704	-0.20(-0.23%)
Jan 06, 2017	89.07	89.61	88.87	89.41	396,375	+0.40(+0.45%)
Jan 05, 2017	88.88	89.09	88.69	89.01	468,522	+0.04(+0.04%)
Jan 04, 2017	88.85	89.09	88.77	88.97	302,844	+0.33(+0.37%)
Jan 03, 2017	88.49	88.83	88.17	88.64	877,858	+0.70(+0.80%)
Dec 30, 2016		87.94	87.94	87.94	0	-0.38(-0.43%)
Dec 29, 2016	88.44	88.52	88.14	88.33	891,616	-0.03(-0.03%)
Dec 28, 2016	89.05	89.10	88.33	88.35	237,579	-0.59(-0.67%)
Dec 27, 2016	88.93	89.21	88.84	88.95	342,725	+0.12(+0.13%)
Dec 23, 2016		88.83	88.83	88.83	0	+0.04(+0.05%)
Dec 22, 2016	88.81	88.83	88.61	88.79	257,075	-0.12(-0.14%)
Dec 21, 2016	89.02	89.14	88.87	88.91	263,917	-0.23(-0.26%)
Dec 20, 2016	88.99	89.16	88.95	89.14	577,202	+0.36(+0.41%)
Dec 19, 2016	88.64	88.97	88.57	88.78	294,892	+0.17(+0.19%)
Dec 16, 2016	88.97	89.04	88.40	88.61	644,197	-0.14(-0.16%)
Dec 15, 2016	88.52	89.13	88.51	88.75	1,327,005	+0.37(+0.42%)
Dec 14, 2016	88.81	89.18	88.18	88.38	792,192	-0.60(-0.67%)
Dec 13, 2016	88.59	89.18	88.55	88.98	326,808	+0.72(+0.82%)
Dec 12, 2016	88.09	88.47	88.09	88.26	490,924	+0.05(+0.06%)
Dec 09, 2016	87.68	88.24	87.58	88.21	424,795	+0.69(+0.78%)
Dec 08, 2016	87.29	87.70	87.26	87.52	405,686	+0.20(+0.23%)
Dec 07, 2016	86.22	87.36	86.10	87.32	1,731,689	+1.04(+1.20%)
Dec 06, 2016	86.17	86.28	85.94	86.28	245,275	+0.28(+0.33%)
Dec 05, 2016	85.93	86.19	85.81	86.00	316,909	+0.42(+0.49%)
Dec 02, 2016	85.64	85.77	85.42	85.57	265,627	-0.02(-0.02%)