Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.015	9.094	8.781	8.813	331,058,432	-0.29(-3.18%)
Nov 29, 2010	8.966	9.143	8.917	9.103	179,589,776	+0.15(+1.71%)
Nov 26, 2010	8.990	9.022	8.933	8.950	67,643,680	-0.13(-1.42%)
Nov 24, 2010	8.998	9.078	9.078	9.078	136,299,872	-0.01(-0.09%)
Nov 23, 2010	8.998	9.167	8.901	9.086	247,047,488	-0.01(-0.09%)
Nov 22, 2010	9.304	9.328	9.022	9.094	276,520,416	-0.29(-3.09%)
Nov 19, 2010	9.368	9.384	9.280	9.384	129,928,864	-0.03(-0.34%)
Nov 18, 2010	9.481	9.513	9.360	9.416	172,111,536	+0.06(+0.69%)
Nov 17, 2010	9.577	9.650	9.336	9.352	208,791,520	-0.26(-2.68%)
Nov 16, 2010	9.650	9.698	9.432	9.610	272,123,616	-0.13(-1.32%)
Nov 15, 2010	9.835	9.891	9.714	9.738	139,554,512	-0.02(-0.17%)
Nov 12, 2010	9.891	9.923	9.682	9.754	212,025,872	-0.20(-2.02%)
Nov 11, 2010	10.06	10.11	9.907	9.956	162,227,936	-0.16(-1.59%)
Nov 10, 2010	9.940	10.12	9.819	10.12	237,740,096	+0.24(+2.45%)
Nov 09, 2010	10.25	10.25	9.843	9.875	279,171,680	-0.23(-2.23%)
Nov 08, 2010	10.16	10.25	10.00	10.10	307,488,224	+0.15(+1.54%)
Nov 05, 2010	9.795	10.23	9.787	9.948	504,019,360	+0.19(+1.90%)
Nov 04, 2010	9.489	9.851	9.416	9.762	385,925,920	+0.49(+5.30%)
Nov 03, 2010	9.223	9.296	9.103	9.272	218,932,272	+0.10(+1.05%)
Nov 02, 2010	9.304	9.328	9.094	9.175	218,596,496	-0.08(-0.87%)
Nov 01, 2010	9.255	9.320	9.143	9.255	188,750,208	+0.04(+0.45%)
Oct 29, 2010	9.255	9.288	9.143	9.214	157,582,064	-0.07(-0.70%)
Oct 28, 2010	9.432	9.432	9.183	9.280	223,877,264	-0.01(-0.09%)
Oct 27, 2010	9.111	9.392	9.054	9.288	341,753,440	+0.31(+3.41%)
Oct 25, 2010	9.304	9.328	8.909	8.982	406,049,760	-0.23(-2.45%)
Oct 22, 2010	9.231	9.320	9.151	9.207	215,535,056	+0.06(+0.70%)
Oct 21, 2010	9.529	9.561	9.111	9.143	395,490,720	-0.31(-3.32%)
Oct 20, 2010	9.336	9.561	8.990	9.457	813,674,816	-0.04(-0.42%)
Oct 19, 2010	9.931	10.02	9.424	9.497	712,877,760	-0.43(-4.38%)
Oct 18, 2010	9.626	9.956	9.521	9.931	517,835,104	+0.29(+3.00%)
Oct 15, 2010	10.19	10.21	9.449	9.642	746,018,816	-0.50(-4.92%)
Oct 14, 2010	10.46	10.49	9.996	10.14	634,584,896	-0.56(-5.19%)
Oct 13, 2010	10.95	10.98	10.66	10.70	217,221,104	-0.19(-1.70%)
Oct 12, 2010	10.54	10.89	10.54	10.88	169,833,120	+0.30(+2.81%)
Oct 11, 2010	10.62	10.66	10.55	10.58	125,695,120	-0.02(-0.23%)
Oct 08, 2010	10.61	10.86	10.54	10.61	215,157,168	-0.10(-0.98%)
Oct 07, 2010	10.84	10.87	10.65	10.71	59,957	-0.06(-0.60%)
Oct 06, 2010	10.97	10.99	10.72	10.78	187,220,864	-0.14(-1.25%)
Oct 05, 2010	10.72	10.98	10.63	10.91	460,290	+0.33(+3.12%)
Oct 04, 2010	10.68	10.82	10.57	10.58	165,968,752	-0.12(-1.13%)
Oct 01, 2010	10.70	10.80	10.51	10.70	209,754,560	+0.15(+1.42%)
Sep 30, 2010	10.55	10.78	10.50	10.55	184,829,520	+0.00(+0.02%)
Sep 29, 2010	10.66	10.70	10.50	10.55	263,312	-0.13(-1.21%)
Sep 28, 2010	10.71	10.72	10.58	10.68	800,633	-0.04(-0.37%)
Sep 27, 2010	10.95	10.97	10.65	10.72	153,535,040	-0.23(-2.06%)
Sep 24, 2010	10.76	10.95	10.70	10.95	177,102,320	+0.35(+3.26%)
Sep 23, 2010	10.60	10.81	10.56	10.60	190,000,240	-0.20(-1.86%)
Sep 22, 2010	10.97	11.08	10.79	10.80	175,167,456	-0.19(-1.68%)
Sep 21, 2010	11.23	11.27	10.98	10.99	82,601	-0.07(-0.65%)
Sep 20, 2010	10.83	11.11	10.76	11.06	162,220,336	+0.27(+2.54%)
Sep 17, 2010	10.78	11.03	10.74	10.78	164,864,848	-0.25(-2.26%)
Sep 15, 2010	10.96	11.10	10.87	11.03	167,167,200	+0.02(+0.22%)
Sep 14, 2010	11.24	11.24	10.98	11.01	146,248	-0.22(-1.94%)
Sep 13, 2010	11.22	11.32	11.16	11.23	203,290,576	+0.32(+2.95%)
Sep 10, 2010	10.95	10.99	10.87	10.91	106,712,856	+0.04(+0.37%)
Sep 09, 2010	10.93	11.16	10.85	10.87	187,552	+0.10(+0.97%)
Sep 08, 2010	10.67	10.86	10.65	10.76	347,233	+0.13(+1.21%)
Sep 07, 2010	10.77	10.80	10.62	10.63	251,932	-0.23(-2.15%)
Sep 03, 2010	10.87	11.02	10.73	10.87	175,971,040	+0.18(+1.66%)
Sep 02, 2010	10.58	10.82	10.58	10.69	226,647	+0.06(+0.61%)
Sep 01, 2010	10.17	10.63	10.14	10.62	253,469,856	+0.64(+6.41%)
Aug 31, 2010	9.988	10.07	9.795	9.984	287,522	+0.09(+0.93%)
Aug 30, 2010	10.08	10.13	9.867	9.891	184,527,520	-0.27(-2.69%)
Aug 27, 2010	10.18	10.23	9.980	10.16	197,268,320	-0.12(-1.21%)
Aug 26, 2010	10.29	10.37	10.03	10.29	309,487	+0.11(+1.07%)
Aug 25, 2010	10.10	10.23	9.988	10.18	232,812	+0.02(+0.16%)
Aug 24, 2010	10.25	10.32	10.12	10.16	363,931	-0.19(-1.79%)
Aug 23, 2010	10.51	10.53	10.34	10.35	142,418,064	+0.00(+0.00%)
Aug 20, 2010	10.44	10.45	10.25	10.35	204,566,784	-0.12(-1.15%)
Aug 19, 2010	10.68	10.75	10.46	10.47	340,835	-0.24(-2.25%)
Aug 18, 2010	10.66	10.86	10.65	10.71	261,552	+0.05(+0.45%)
Aug 17, 2010	10.66	10.82	10.57	10.66	244,445	+0.06(+0.53%)
Aug 16, 2010	10.56	10.69	10.53	10.61	123,772,792	-0.03(-0.30%)
Aug 13, 2010	10.64	10.73	10.54	10.64	134,205,072	+0.13(+1.28%)
Aug 12, 2010	10.49	10.74	10.47	10.50	182,424,032	-0.10(-0.97%)
Aug 11, 2010	10.86	10.87	10.58	10.61	227,057,088	-0.45(-4.07%)
Aug 10, 2010	11.03	11.11	10.94	11.06	108,014	-0.13(-1.15%)
Aug 09, 2010	11.31	11.31	11.06	11.19	150,932,496	-0.04(-0.36%)
Aug 06, 2010	11.23	11.29	11.06	11.23	167,984,416	-0.05(-0.43%)
Aug 05, 2010	11.33	11.36	11.22	11.27	137,645,584	-0.14(-1.20%)
Aug 04, 2010	11.55	11.57	11.35	11.41	135,813	-0.12(-1.05%)
Aug 03, 2010	11.55	11.63	11.49	11.53	343,171	-0.08(-0.69%)
Aug 02, 2010	11.56	11.64	11.44	11.61	161,761,424	+0.32(+2.85%)
Jul 30, 2010	11.29	11.45	11.14	11.29	161,935,088	+0.01(+0.07%)
Jul 29, 2010	11.38	11.43	11.18	11.28	107,975	-0.13(-1.13%)
Jul 28, 2010	11.41	11.45	11.23	11.41	255,660	+0.00(+0.00%)
Jul 27, 2010	11.41	11.78	11.40	11.41	232,497	+0.03(+0.28%)
Jul 26, 2010	11.14	11.43	11.03	11.38	197,891,168	+0.33(+2.98%)
Jul 23, 2010	11.00	11.10	10.83	11.05	166,606,720	+0.06(+0.59%)
Jul 22, 2010	10.90	11.17	10.89	10.98	503,824	+0.24(+2.25%)
Jul 21, 2010	11.23	11.23	10.72	10.74	252,463,360	-0.33(-2.98%)
Jul 20, 2010	11.07	11.14	10.70	11.07	223,871,488	+0.13(+1.17%)
Jul 19, 2010	11.24	11.27	10.70	10.94	391,132,192	-0.30(-2.65%)
Jul 16, 2010	11.24	11.80	11.23	11.24	545,195,328	-0.96(-7.84%)
Jul 15, 2010	12.59	12.62	12.11	12.20	219,888,160	-0.40(-3.19%)
Jul 14, 2010	12.55	12.64	12.40	12.60	122,393	+0.00(+0.00%)
Jul 13, 2010	12.60	12.64	12.38	12.60	369,865	+0.37(+3.03%)
Jul 12, 2010	12.12	12.26	12.04	12.23	114,348,632	+0.08(+0.66%)
Jul 09, 2010	12.15	12.17	11.86	12.15	107,672,728	+0.20(+1.68%)
Jul 08, 2010	11.97	12.01	11.74	11.95	133,563	+0.12(+1.02%)
Jul 07, 2010	11.35	11.85	11.34	11.83	186,384,976	+0.52(+4.62%)
Jul 06, 2010	11.31	11.51	11.12	11.31	101,156	+0.18(+1.59%)
Jul 02, 2010	11.13	11.34	11.00	11.13	175,321,536	-0.15(-1.35%)
Jul 01, 2010	11.28	11.54	10.86	11.28	319,159,456	-0.27(-2.37%)
Jun 30, 2010	11.56	11.90	11.50	11.56	162,760	-0.16(-1.37%)
Jun 29, 2010	11.70	12.10	11.62	11.72	232,052	-0.68(-5.51%)
Jun 25, 2010	12.40	12.56	12.15	12.40	217,950,336	+0.32(+2.66%)
Jun 24, 2010	12.08	12.31	12.05	12.08	298,239	-0.33(-2.66%)
Jun 23, 2010	12.55	12.63	12.30	12.41	165,210,688	-0.12(-0.96%)
Jun 22, 2010	12.69	12.79	12.51	12.53	148,403	-0.17(-1.33%)
Jun 21, 2010	12.89	12.95	12.67	12.70	135,541,824	-0.02(-0.19%)
Jun 18, 2010	12.72	12.79	12.66	12.72	131,466,544	+0.00(+0.00%)
Jun 17, 2010	12.83	12.92	12.54	12.72	92,342	-0.04(-0.31%)
Jun 16, 2010	12.76	12.84	12.59	12.76	170,902	+0.06(+0.44%)
Jun 15, 2010	12.71	12.74	12.31	12.71	94,896	+0.31(+2.53%)
Jun 14, 2010	12.63	12.70	12.38	12.39	149,787,152	-0.15(-1.22%)
Jun 11, 2010	12.33	12.63	12.31	12.55	143,146,368	+0.11(+0.91%)
Jun 10, 2010	12.43	12.45	12.15	12.43	126,422	+0.36(+3.00%)
Jun 09, 2010	12.41	12.46	12.01	12.07	187,413,904	-0.26(-2.09%)
Jun 08, 2010	11.97	12.34	11.89	12.33	72,707	+0.40(+3.37%)
Jun 07, 2010	12.35	12.38	11.88	11.93	197,489,824	-0.42(-3.39%)
Jun 04, 2010	12.34	12.65	12.26	12.34	184,557,344	-0.37(-2.91%)
Jun 03, 2010	12.83	12.92	12.62	12.71	154,317,632	-0.06(-0.50%)
Jun 02, 2010	12.78	12.80	12.34	12.78	157,902,880	+0.37(+2.98%)
Jun 01, 2010	12.52	12.84	12.38	12.41	156,033	-0.24(-1.91%)
May 28, 2010	12.65	13.00	12.63	12.65	200,061,408	-0.35(-2.72%)
May 27, 2010	12.71	13.02	12.53	13.00	203,216,528	+0.57(+4.59%)
May 26, 2010	12.79	12.94	12.36	12.43	371,681	-0.02(-0.13%)
May 25, 2010	11.98	12.49	11.89	12.45	483,371	+0.07(+0.58%)
May 24, 2010	12.84	12.92	12.37	12.38	212,416,400	-0.47(-3.69%)
May 21, 2010	12.02	12.86	12.01	12.85	331,572,544	+0.01(+0.12%)
May 20, 2010	12.46	12.84	12.28	12.84	997,385	-0.27(-2.08%)
May 19, 2010	12.70	13.23	12.70	13.11	324,309,344	+0.29(+2.26%)
May 18, 2010	13.43	13.46	12.59	12.82	270,870	-0.32(-2.45%)
May 17, 2010	13.17	13.22	12.74	13.14	226,169,856	+0.01(+0.06%)
May 14, 2010	13.13	13.44	12.95	13.13	264,924,688	-0.43(-3.14%)
May 13, 2010	13.69	13.81	13.54	13.56	167,974,464	-0.31(-2.26%)
May 12, 2010	13.88	13.93	13.65	13.87	221,606,352	+0.08(+0.58%)
May 11, 2010	13.93	14.06	13.76	13.79	172,782	-0.11(-0.81%)
May 10, 2010	13.81	13.92	13.67	13.90	333,762,560	+0.90(+6.92%)
May 07, 2010	13.24	13.49	12.82	13.00	482,944,064	-0.07(-0.55%)
May 06, 2010	13.55	14.15	12.46	13.08	1,110,691	-0.72(-5.19%)
May 05, 2010	13.93	14.34	13.69	13.79	242,483,344	-0.32(-2.28%)
May 04, 2010	14.28	14.39	14.05	14.11	162,466	-0.40(-2.77%)
May 03, 2010	14.37	14.59	14.29	14.51	187,493,440	+0.18(+1.29%)
Apr 30, 2010	14.69	14.71	14.15	14.33	288,105,568	-0.38(-2.57%)
Apr 29, 2010	14.29	14.79	14.46	14.71	220,182,096	+0.42(+2.92%)
Apr 28, 2010	14.18	14.43	14.07	14.29	242,836,080	+0.25(+1.77%)
Apr 27, 2010	14.39	14.61	13.99	14.04	284,190	-0.47(-3.21%)
Apr 26, 2010	14.80	14.82	14.49	14.51	199,857,440	-0.31(-2.06%)
Apr 23, 2010	14.79	14.89	14.69	14.81	180,959,744	-0.09(-0.59%)
Apr 22, 2010	14.49	14.95	14.43	14.90	272,816,032	+0.21(+1.42%)
Apr 21, 2010	14.69	15.20	14.55	14.69	832,109	-0.27(-1.77%)
Apr 20, 2010	15.10	15.13	14.82	14.96	696,720	+0.18(+1.20%)
Apr 19, 2010	14.80	14.99	14.36	14.78	446,291,744	-0.02(-0.11%)
Apr 16, 2010	15.65	15.66	14.51	14.80	733,020,160	-0.86(-5.49%)
Apr 15, 2010	15.78	15.96	15.56	15.66	298,407,872	+0.06(+0.41%)
Apr 14, 2010	15.00	15.61	15.21	15.59	306,602,944	+0.59(+3.91%)
Apr 13, 2010	14.96	15.04	14.86	15.00	141,315,616	+0.01(+0.05%)
Apr 12, 2010	15.01	15.12	14.95	15.00	159,511,136	+0.06(+0.38%)
Apr 09, 2010	15.12	15.15	14.87	14.94	168,581,392	-0.05(-0.32%)
Apr 08, 2010	14.94	15.14	14.71	14.99	204,207,952	+0.02(+0.16%)
Apr 07, 2010	14.93	15.16	14.89	14.96	290,474,176	+0.10(+0.70%)
Apr 06, 2010	14.59	14.90	14.55	14.86	199,298,528	+0.31(+2.15%)
Apr 05, 2010	14.59	14.67	14.48	14.55	134,275,120	+0.05(+0.33%)
Apr 01, 2010	14.48	14.50	14.50	14.50	118,966,152	+0.15(+1.06%)
Mar 31, 2010	14.22	14.45	14.20	14.35	141,878,784	+0.07(+0.51%)
Mar 30, 2010	14.51	14.56	14.20	14.27	179,498,576	-0.23(-1.55%)
Mar 29, 2010	14.60	14.63	14.28	14.50	189,636,624	+0.11(+0.78%)
Mar 26, 2010	14.45	14.65	14.26	14.39	274,958,624	+0.13(+0.90%)
Mar 25, 2010	14.34	14.75	14.22	14.26	391,982,656	+0.14(+0.97%)
Mar 24, 2010	13.76	14.25	13.74	14.12	336,836,160	+0.35(+2.57%)
Mar 23, 2010	13.73	13.84	13.61	13.77	163,151,984	+0.14(+1.00%)
Mar 22, 2010	13.36	13.64	13.34	13.63	141,284,080	+0.11(+0.83%)
Mar 19, 2010	13.79	13.85	13.45	13.52	221,761,536	-0.21(-1.52%)
Mar 18, 2010	13.90	13.92	13.65	13.73	153,962,592	-0.15(-1.10%)
Mar 17, 2010	13.80	13.90	13.68	13.88	167,124,160	+0.19(+1.41%)
Mar 16, 2010	13.64	13.72	13.58	13.69	133,567,624	+0.14(+1.07%)
Mar 15, 2010	13.44	13.58	13.40	13.54	149,679,904	+0.00(+0.00%)
Mar 12, 2010	13.87	13.90	13.40	13.54	213,347,552	-0.22(-1.58%)
Mar 11, 2010	13.81	13.89	13.71	13.76	180,326,288	+0.01(+0.06%)
Mar 10, 2010	13.67	13.94	13.65	13.75	277,152,032	+0.25(+1.85%)
Mar 09, 2010	13.36	13.65	13.29	13.50	208,448,624	+0.05(+0.36%)
Mar 08, 2010	13.46	13.59	13.41	13.45	158,785,360	+0.03(+0.24%)
Mar 05, 2010	13.28	13.46	13.22	13.42	214,606,976	+0.24(+1.83%)
Mar 04, 2010	13.16	13.26	12.88	13.18	196,144,208	+0.02(+0.18%)
Mar 03, 2010	13.24	13.36	13.12	13.16	192,676,448	-0.06(-0.49%)
Mar 02, 2010	13.41	13.49	13.16	13.22	227,775,152	-0.20(-1.50%)
Mar 01, 2010	13.38	13.54	13.31	13.42	212,625,616	+0.04(+0.30%)
Feb 26, 2010	13.31	13.53	13.18	13.38	427,895,424	+0.09(+0.67%)
Feb 25, 2010	12.89	13.31	12.81	13.29	357,313,920	+0.16(+1.22%)
Feb 24, 2010	12.83	13.14	12.82	13.13	238,281,200	+0.33(+2.57%)
Feb 23, 2010	12.95	13.16	12.68	12.80	261,856,832	-0.22(-1.67%)
Feb 22, 2010	12.82	13.17	12.82	13.02	216,255,760	+0.27(+2.08%)
Feb 19, 2010	12.63	12.88	12.62	12.75	269,161,472	+0.00(+0.00%)
Feb 18, 2010	12.47	12.85	12.45	12.75	300,665,952	+0.18(+1.40%)
Feb 17, 2010	12.33	12.75	12.25	12.58	325,363,520	+0.40(+3.30%)
Feb 16, 2010	11.61	12.30	11.74	12.18	255,556,880	+0.57(+4.91%)
Feb 12, 2010	11.62	11.61	11.61	11.61	202,722,816	-0.14(-1.23%)
Feb 11, 2010	11.78	11.89	11.68	11.75	175,488,848	-0.03(-0.27%)
Feb 10, 2010	11.65	11.98	11.61	11.78	218,595,184	+0.16(+1.38%)
Feb 09, 2010	11.78	11.87	11.45	11.62	313,023,936	-0.19(-1.63%)
Feb 08, 2010	12.00	12.02	11.61	11.81	258,805,936	-0.23(-1.93%)
Feb 05, 2010	11.92	12.10	11.49	12.05	370,639,104	-0.06(-0.47%)
Feb 04, 2010	12.33	12.39	11.83	12.10	313,547,808	-0.47(-3.77%)
Feb 03, 2010	12.51	12.69	12.47	12.58	162,791,232	+0.05(+0.38%)
Feb 02, 2010	12.41	12.59	12.30	12.53	213,488,288	+0.28(+2.26%)
Feb 01, 2010	12.26	12.40	12.15	12.25	198,281,520	+0.06(+0.49%)
Jan 29, 2010	12.44	12.49	12.12	12.19	218,064,800	-0.15(-1.24%)
Jan 28, 2010	12.37	12.52	12.06	12.34	289,750,400	+0.14(+1.19%)
Jan 27, 2010	11.81	12.28	11.79	12.20	321,777,440	+0.34(+2.84%)
Jan 26, 2010	12.00	12.18	11.82	11.86	264,175,472	-0.17(-1.40%)
Jan 25, 2010	12.18	12.26	11.86	12.03	326,294,112	+0.06(+0.54%)
Jan 22, 2010	12.26	12.47	11.81	11.97	460,206,912	-0.46(-3.68%)
Jan 21, 2010	13.22	13.38	12.21	12.42	685,743,168	-0.82(-6.19%)
Jan 20, 2010	13.03	13.36	13.00	13.24	359,314,144	+0.14(+1.04%)
Jan 19, 2010	12.90	13.23	12.72	13.11	225,628,176	+0.05(+0.37%)
Jan 15, 2010	13.36	13.06	13.06	13.06	242,936,128	-0.45(-3.33%)
Jan 14, 2010	13.36	13.59	13.34	13.51	177,636,256	+0.16(+1.20%)
Jan 13, 2010	13.20	13.48	12.97	13.35	239,644,160	+0.21(+1.59%)
Jan 12, 2010	13.43	13.45	12.99	13.14	277,984,832	-0.46(-3.37%)
Jan 11, 2010	13.65	13.77	13.43	13.60	209,815,104	+0.12(+0.89%)
Jan 08, 2010	13.64	13.73	13.36	13.48	274,047,520	-0.12(-0.89%)
Jan 07, 2010	13.40	13.80	13.26	13.60	398,906,112	+0.43(+3.29%)
Jan 06, 2010	13.02	13.28	12.87	13.16	255,299,056	+0.15(+1.17%)
Jan 05, 2010	12.64	13.02	12.61	13.01	260,611,776	+0.41(+3.25%)
Jan 04, 2010	12.24	12.65	12.14	12.60	224,925,664	+0.51(+4.18%)
Dec 31, 2009	12.12	12.10	12.10	12.10	117,439,048	-0.01(-0.07%)
Dec 30, 2009	12.08	12.13	12.02	12.10	108,063,088	-0.04(-0.33%)
Dec 29, 2009	12.29	12.31	12.13	12.14	103,282,464	-0.14(-1.11%)
Dec 28, 2009	12.30	12.38	12.17	12.28	127,676,656	+0.03(+0.26%)
Dec 24, 2009	12.23	12.27	12.21	12.25	45,584,480	+0.05(+0.40%)
Dec 23, 2009	12.42	12.42	12.17	12.20	127,023,632	-0.11(-0.91%)
Dec 22, 2009	12.34	12.40	12.30	12.31	129,455,952	-0.01(-0.06%)
Dec 21, 2009	12.22	12.40	12.21	12.32	191,170,736	+0.25(+2.06%)
Dec 18, 2009	12.06	12.25	11.95	12.07	252,590,992	+0.14(+1.14%)
Dec 17, 2009	12.26	12.34	11.91	11.94	334,418,272	-0.43(-3.44%)
Dec 16, 2009	12.31	12.40	12.23	12.36	206,958,608	+0.16(+1.32%)
Dec 15, 2009	12.41	12.46	12.17	12.20	236,579,648	-0.35(-2.82%)
Dec 14, 2009	12.55	12.63	12.48	12.55	159,350,816	+0.00(+0.00%)
Dec 11, 2009	12.30	12.61	12.22	12.55	242,738,512	+0.34(+2.76%)
Dec 10, 2009	12.51	12.57	12.12	12.22	317,194,112	-0.14(-1.17%)
Dec 09, 2009	12.38	12.51	12.25	12.36	247,963,520	-0.02(-0.13%)
Dec 08, 2009	12.63	12.74	12.34	12.38	388,530,848	-0.39(-3.02%)
Dec 07, 2009	13.08	13.08	12.71	12.76	361,925,856	-0.31(-2.40%)
Dec 04, 2009	12.66	13.17	12.55	13.08	1,527,026,304	+0.42(+3.30%)
Dec 03, 2009	12.57	13.44	12.59	12.66	807,946,176	+0.09(+0.70%)
Dec 02, 2009	12.71	12.71	12.48	12.57	156,111,264	-0.20(-1.57%)