Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2800	0.2800	0.2650	0.2700	64,900	+0.00(+0.00%)
Nov 28, 2013	0.2800	0.2800	0.2700	0.2700	21,900	+0.00(+0.00%)
Nov 27, 2013	0.2650	0.2700	0.2650	0.2700	31,000	+0.01(+1.89%)
Nov 26, 2013	0.2800	0.2900	0.2550	0.2650	452,450	-0.02(-5.36%)
Nov 25, 2013	0.3000	0.3000	0.2800	0.2800	159,000	-0.01(-3.45%)
Nov 22, 2013	0.2950	0.3000	0.2900	0.2900	15,500	-0.01(-3.33%)
Nov 21, 2013	0.3050	0.3050	0.2700	0.3000	168,233	+0.00(+0.00%)
Nov 20, 2013	0.2950	0.3050	0.2950	0.3000	85,182	-0.01(-1.64%)
Nov 19, 2013	0.3050	0.3100	0.2950	0.3050	203,700	+0.00(+0.00%)
Nov 18, 2013	0.3300	0.3300	0.3000	0.3050	173,784	-0.03(-7.58%)
Nov 15, 2013	0.3150	0.3350	0.3050	0.3300	73,334	+0.01(+3.13%)
Nov 14, 2013	0.3200	0.3200	0.3150	0.3200	48,700	-0.01(-1.54%)
Nov 13, 2013	0.3250	0.3250	0.3150	0.3250	221,227	-0.02(-4.41%)
Nov 12, 2013	0.3400	0.3400	0.3400	0.3400	13,000	+0.00(+0.00%)
Nov 11, 2013	0.3200	0.3450	0.3200	0.3400	30,820	+0.02(+4.62%)
Nov 08, 2013	0.3000	0.3250	0.2950	0.3250	99,100	+0.02(+4.84%)
Nov 07, 2013	0.3200	0.3200	0.3050	0.3100	105,200	-0.01(-3.13%)
Nov 06, 2013	0.3200	0.3200	0.3200	0.3200	47,991	-0.02(-4.48%)
Nov 05, 2013	0.3250	0.3350	0.3200	0.3350	49,509	+0.01(+3.08%)
Nov 04, 2013	0.3300	0.3300	0.3250	0.3250	71,200	-0.01(-1.52%)
Nov 01, 2013	0.3250	0.3300	0.3250	0.3300	47,900	+0.01(+1.54%)
Oct 31, 2013	0.3350	0.3350	0.3250	0.3250	348,500	+0.00(+0.00%)
Oct 30, 2013	0.3250	0.3300	0.3200	0.3250	150,200	+0.00(+0.00%)
Oct 29, 2013	0.3250	0.3300	0.3200	0.3250	198,160	+0.00(+0.00%)
Oct 28, 2013	0.3200	0.3250	0.3100	0.3250	124,000	+0.02(+4.84%)
Oct 25, 2013	0.3200	0.3200	0.3000	0.3100	115,800	-0.01(-3.13%)
Oct 24, 2013	0.3100	0.3200	0.2950	0.3200	364,785	+0.02(+4.92%)
Oct 23, 2013	0.3050	0.3100	0.3050	0.3050	43,041	+0.00(+0.00%)
Oct 22, 2013	0.3000	0.3100	0.3000	0.3050	5,100	+0.01(+1.67%)
Oct 21, 2013	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+1.69%)
Oct 18, 2013	0.2950	0.3100	0.2950	0.2950	74,900	-0.01(-1.67%)
Oct 17, 2013	0.3250	0.3250	0.2950	0.3000	83,000	+0.01(+3.45%)
Oct 16, 2013	0.3100	0.3200	0.2900	0.2900	30,391	-0.02(-6.45%)
Oct 15, 2013	0.3000	0.3300	0.2950	0.3100	53,200	+0.00(+0.00%)
Oct 11, 2013		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Oct 09, 2013		0.2900	0.2900	0.2900	210	+0.00(+0.00%)
Oct 08, 2013	0.3050	0.3050	0.2900	0.2900	43,300	-0.01(-3.33%)
Oct 07, 2013	0.2600	0.3000	0.2600	0.3000	28,000	+0.01(+3.45%)
Oct 04, 2013	0.3200	0.3400	0.2900	0.2900	233,300	-0.04(-10.77%)
Oct 03, 2013	0.3450	0.3500	0.3150	0.3250	58,200	-0.01(-2.99%)
Oct 02, 2013	0.3400	0.3400	0.3300	0.3350	65,000	+0.02(+4.69%)
Oct 01, 2013	0.3150	0.3300	0.2800	0.3200	174,612	-0.01(-3.03%)
Sep 30, 2013	0.3350	0.3400	0.3300	0.3300	52,150	-0.01(-2.94%)
Sep 27, 2013	0.3400	0.3400	0.3400	0.3400	15,466	+0.00(+0.00%)
Sep 26, 2013	0.3550	0.3550	0.3400	0.3400	117,250	-0.02(-5.56%)
Sep 25, 2013	0.3450	0.3600	0.3450	0.3600	212,838	+0.02(+5.88%)
Sep 24, 2013	0.3500	0.3500	0.3400	0.3400	36,800	-0.01(-2.86%)
Sep 23, 2013	0.3500	0.3600	0.3500	0.3500	55,300	+0.01(+2.94%)
Sep 20, 2013	0.3850	0.3850	0.3400	0.3400	129,200	-0.05(-12.82%)
Sep 19, 2013	0.4000	0.4000	0.3900	0.3900	22,000	-0.01(-2.50%)
Sep 18, 2013	0.3750	0.4000	0.3650	0.4000	67,075	+0.02(+3.90%)
Sep 17, 2013	0.3500	0.3850	0.3350	0.3850	48,460	+0.04(+13.24%)
Sep 16, 2013	0.3400	0.3450	0.3300	0.3400	45,900	+0.00(+0.00%)
Sep 13, 2013	0.3450	0.3450	0.3250	0.3400	51,428	+0.01(+1.49%)
Sep 12, 2013	0.3350	0.3450	0.3150	0.3350	160,525	-0.02(-6.94%)
Sep 11, 2013	0.3600	0.3700	0.3600	0.3600	46,200	+0.00(+0.00%)
Sep 10, 2013	0.3800	0.3800	0.3600	0.3600	92,478	-0.03(-6.49%)
Sep 09, 2013	0.3900	0.3900	0.3800	0.3850	33,878	-0.01(-1.28%)
Sep 06, 2013	0.3900	0.3950	0.3900	0.3900	32,600	+0.00(+0.00%)
Sep 05, 2013	0.4100	0.4100	0.3900	0.3900	31,000	-0.02(-3.70%)
Sep 04, 2013	0.4050	0.4100	0.4000	0.4050	11,000	+0.01(+1.25%)
Sep 03, 2013	0.3900	0.4000	0.3900	0.4000	8,500	+0.01(+1.27%)
Aug 30, 2013		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Aug 29, 2013	0.4100	0.4100	0.3950	0.4050	46,500	+0.00(+0.00%)
Aug 28, 2013	0.4100	0.4100	0.4000	0.4050	76,585	+0.01(+1.25%)
Aug 27, 2013	0.4450	0.4800	0.3750	0.4000	504,201	-0.02(-4.76%)
Aug 26, 2013	0.4000	0.4400	0.4000	0.4200	413,909	+0.02(+5.00%)
Aug 23, 2013	0.3750	0.4000	0.3750	0.4000	199,387	+0.03(+8.11%)
Aug 22, 2013	0.3900	0.3900	0.3700	0.3700	189,450	-0.02(-5.13%)
Aug 21, 2013	0.3800	0.3900	0.3650	0.3900	130,050	+0.01(+1.30%)
Aug 20, 2013	0.3700	0.3900	0.3700	0.3850	63,500	-0.01(-1.28%)
Aug 19, 2013	0.3900	0.4000	0.3900	0.3900	84,619	+0.00(+0.00%)
Aug 16, 2013	0.3550	0.4000	0.3550	0.3900	111,225	+0.02(+5.41%)
Aug 15, 2013	0.3550	0.3800	0.3500	0.3700	84,100	+0.02(+4.23%)
Aug 14, 2013	0.3400	0.3700	0.3400	0.3550	169,560	+0.01(+4.41%)
Aug 13, 2013	0.3300	0.3400	0.3300	0.3400	23,775	+0.00(+0.00%)
Aug 12, 2013	0.3350	0.3600	0.3300	0.3400	138,350	+0.00(+0.00%)
Aug 09, 2013	0.3300	0.3400	0.3150	0.3400	83,300	+0.01(+3.03%)
Aug 08, 2013	0.3000	0.3500	0.3000	0.3300	83,589	+0.03(+10.00%)
Aug 07, 2013	0.3000	0.3000	0.3000	0.3000	30,000	+0.01(+3.45%)
Aug 06, 2013	0.2800	0.2900	0.2800	0.2900	48,000	+0.00(+0.00%)
Aug 02, 2013		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Aug 01, 2013	0.3000	0.3000	0.2950	0.2950	23,672	+0.01(+5.36%)
Jul 31, 2013	0.3000	0.3000	0.2750	0.2800	62,022	-0.02(-6.67%)
Jul 30, 2013	0.3250	0.3300	0.3000	0.3000	73,970	-0.03(-7.69%)
Jul 29, 2013	0.3300	0.3300	0.3250	0.3250	21,887	-0.01(-1.52%)
Jul 26, 2013	0.3300	0.3400	0.3250	0.3300	111,500	+0.00(+0.00%)
Jul 25, 2013	0.3050	0.3300	0.3050	0.3300	54,900	+0.01(+3.13%)
Jul 24, 2013	0.3350	0.3350	0.3100	0.3200	45,933	-0.02(-4.48%)
Jul 23, 2013	0.3100	0.3400	0.3100	0.3350	98,000	+0.03(+9.84%)
Jul 22, 2013	0.3150	0.3250	0.3000	0.3050	68,010	-0.01(-1.61%)
Jul 19, 2013	0.3000	0.3200	0.3000	0.3100	100,000	-0.01(-3.13%)
Jul 18, 2013	0.3150	0.3300	0.3050	0.3200	54,550	+0.00(+0.00%)
Jul 17, 2013	0.3300	0.3600	0.3200	0.3200	73,330	+0.01(+1.59%)
Jul 16, 2013	0.2800	0.3150	0.2800	0.3150	131,600	+0.04(+16.67%)
Jul 15, 2013	0.2700	0.2800	0.2700	0.2700	47,000	+0.01(+1.89%)
Jul 12, 2013	0.2800	0.2800	0.2650	0.2650	53,972	-0.01(-3.64%)
Jul 11, 2013	0.2600	0.2800	0.2600	0.2750	164,400	+0.01(+1.85%)
Jul 10, 2013	0.2600	0.2700	0.2550	0.2700	16,800	+0.02(+5.88%)
Jul 09, 2013	0.2600	0.2700	0.2550	0.2550	181,611	+0.01(+4.08%)
Jul 08, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jul 05, 2013	0.2500	0.2500	0.2450	0.2450	12,000	-0.02(-7.55%)
Jul 04, 2013	0.2650	0.2650	0.2650	0.2650	924	-0.02(-5.36%)
Jul 03, 2013	0.2800	0.2800	0.2800	0.2800	10,315	+0.00(+0.00%)
Jul 02, 2013	0.2700	0.2900	0.2650	0.2800	213,100	+0.01(+3.70%)
Jun 28, 2013		0.2700	0.2700	0.2700	0	+0.08(+38.46%)
Jun 27, 2013	0.2200	0.2200	0.1950	0.1950	213,103	-0.02(-11.36%)
Jun 26, 2013	0.2100	0.2300	0.2100	0.2200	74,425	-0.01(-2.22%)
Jun 25, 2013	0.2250	0.2300	0.2250	0.2250	5,800	-0.02(-10.00%)
Jun 24, 2013	0.2500	0.2550	0.2350	0.2500	50,900	+0.00(+0.00%)
Jun 21, 2013	0.2600	0.2700	0.2450	0.2500	396,900	-0.01(-3.85%)
Jun 20, 2013	0.2700	0.2700	0.2500	0.2600	196,000	-0.02(-5.45%)
Jun 19, 2013	0.2700	0.2900	0.2700	0.2750	28,875	+0.00(+0.00%)
Jun 18, 2013	0.3000	0.3000	0.2600	0.2750	349,100	-0.02(-8.33%)
Jun 17, 2013	0.3100	0.3200	0.3000	0.3000	40,550	-0.02(-6.25%)
Jun 14, 2013	0.3200	0.3200	0.3200	0.3200	11,000	+0.02(+4.92%)
Jun 13, 2013	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jun 12, 2013	0.3050	0.3200	0.3050	0.3050	20,500	+0.01(+1.67%)
Jun 11, 2013	0.3000	0.3100	0.2950	0.3000	65,950	-0.03(-8.54%)
Jun 10, 2013	0.3100	0.3350	0.3100	0.3280	7,500	+0.02(+7.54%)
Jun 07, 2013	0.3350	0.3350	0.3050	0.3050	63,200	-0.04(-11.59%)
Jun 06, 2013	0.3450	0.3500	0.3450	0.3450	9,267	+0.00(+1.47%)
Jun 05, 2013	0.3400	0.3500	0.3300	0.3400	44,400	+0.03(+9.68%)
Jun 04, 2013	0.3100	0.3200	0.3050	0.3100	89,000	+0.00(+0.00%)
Jun 03, 2013	0.3100	0.3150	0.2850	0.3100	255,900	-0.02(-6.06%)
May 31, 2013	0.3400	0.3450	0.3200	0.3300	196,100	+0.01(+1.54%)
May 30, 2013	0.3400	0.3400	0.3200	0.3250	360,377	-0.01(-2.99%)
May 29, 2013	0.3200	0.3400	0.3200	0.3350	115,000	+0.02(+4.69%)
May 28, 2013	0.3400	0.3400	0.3150	0.3200	165,400	+0.00(+0.00%)
May 27, 2013		0.3200	0.3200	0.3200	100	+0.00(+0.00%)
May 24, 2013	0.3200	0.3200	0.3100	0.3200	109,000	-0.02(-4.48%)
May 23, 2013	0.3350	0.3350	0.3200	0.3350	67,000	+0.01(+3.08%)
May 22, 2013	0.3100	0.3500	0.3100	0.3250	175,000	+0.02(+4.84%)
May 21, 2013	0.3400	0.3400	0.3100	0.3100	373,500	+0.00(+0.00%)
May 17, 2013		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
May 16, 2013	0.3600	0.3600	0.3300	0.3600	165,250	+0.00(+0.00%)
May 15, 2013	0.3750	0.3750	0.3500	0.3600	51,000	-0.02(-5.26%)
May 13, 2013	0.4000	0.4000	0.3800	0.3800	23,500	-0.02(-5.00%)
May 10, 2013	0.4000	0.4000	0.3800	0.4000	59,500	+0.02(+5.26%)
May 09, 2013	0.3950	0.4300	0.3800	0.3800	396,950	-0.02(-3.80%)
May 08, 2013	0.4000	0.4000	0.3800	0.3950	135,900	+0.02(+3.95%)
May 07, 2013	0.4100	0.4100	0.3800	0.3800	218,125	-0.05(-11.63%)
May 06, 2013	0.4300	0.4300	0.4300	0.4300	1,600	-0.02(-4.44%)
May 03, 2013	0.4500	0.4500	0.4200	0.4500	31,800	+0.00(+0.00%)
May 02, 2013	0.4400	0.4550	0.4400	0.4500	35,400	+0.02(+4.65%)
May 01, 2013	0.4400	0.4400	0.4300	0.4300	33,400	-0.05(-10.42%)
Apr 30, 2013	0.4800	0.4800	0.4800	0.4800	8,000	+0.00(+0.00%)
Apr 29, 2013	0.5000	0.5000	0.4500	0.4800	78,300	+0.01(+2.13%)
Apr 26, 2013	0.4900	0.4700	0.4600	0.4700	60,658	+0.01(+2.17%)
Apr 25, 2013	0.4600	0.4850	0.4400	0.4600	180,900	+0.00(+0.00%)
Apr 24, 2013	0.4000	0.4600	0.4000	0.4600	179,510	+0.06(+15.00%)
Apr 23, 2013	0.4300	0.4300	0.3800	0.4000	159,600	-0.04(-9.09%)
Apr 22, 2013	0.4400	0.4450	0.4100	0.4400	135,203	+0.01(+2.33%)
Apr 19, 2013	0.4750	0.5000	0.4300	0.4300	196,350	+0.00(+0.00%)
Apr 18, 2013	0.4800	0.4800	0.4250	0.4300	228,200	-0.03(-6.52%)
Apr 17, 2013	0.4850	0.5000	0.4600	0.4600	193,000	-0.04(-8.00%)
Apr 16, 2013	0.5200	0.5200	0.4900	0.5000	177,000	-0.02(-3.85%)
Apr 15, 2013	0.5200	0.5200	0.4900	0.5200	144,050	-0.05(-8.77%)
Apr 12, 2013	0.5600	0.5700	0.5300	0.5700	47,050	-0.01(-1.72%)
Apr 11, 2013	0.5800	0.5800	0.5700	0.5800	16,000	-0.01(-1.69%)
Apr 10, 2013	0.5900	0.5900	0.5900	0.5900	500	+0.01(+1.72%)
Apr 09, 2013	0.5800	0.5900	0.5800	0.5800	56,000	+0.00(+0.00%)
Apr 08, 2013	0.5900	0.5900	0.5500	0.5800	62,450	-0.01(-1.69%)
Apr 05, 2013	0.5600	0.5900	0.5500	0.5900	66,050	+0.04(+7.27%)
Apr 04, 2013	0.5600	0.5600	0.5100	0.5500	37,600	-0.02(-3.51%)
Apr 03, 2013	0.5800	0.5900	0.5300	0.5700	121,070	-0.02(-3.39%)
Apr 02, 2013	0.6100	0.6100	0.5300	0.5900	37,625	-0.04(-6.35%)
Apr 01, 2013	0.6400	0.6400	0.6300	0.6300	49,261	-0.02(-3.08%)
Mar 28, 2013		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Mar 27, 2013	0.6100	0.6400	0.6100	0.6400	55,500	+0.00(+0.00%)
Mar 26, 2013	0.6400	0.6400	0.6400	0.6400	14,500	-0.02(-3.03%)
Mar 25, 2013	0.6700	0.6700	0.6600	0.6600	7,200	-0.02(-2.94%)
Mar 22, 2013	0.6600	0.6900	0.6500	0.6800	35,000	+0.00(+0.00%)
Mar 21, 2013	0.6700	0.6800	0.6700	0.6800	9,590	+0.00(+0.00%)
Mar 20, 2013	0.6600	0.6800	0.6600	0.6800	9,107	+0.03(+4.62%)
Mar 19, 2013	0.6700	0.6700	0.6500	0.6500	51,300	-0.03(-4.41%)
Mar 18, 2013	0.7100	0.7100	0.6800	0.6800	10,700	+0.00(+0.00%)
Mar 15, 2013	0.6800	0.6800	0.6800	0.6800	119,500	-0.02(-2.86%)
Mar 14, 2013	0.7000	0.7000	0.6900	0.7000	51,800	+0.00(+0.00%)
Mar 13, 2013	0.7000	0.7000	0.7000	0.7000	9,000	-0.01(-1.41%)
Mar 12, 2013	0.7200	0.7300	0.7100	0.7100	4,000	+0.01(+1.43%)
Mar 11, 2013	0.7000	0.7200	0.7000	0.7000	40,450	-0.01(-1.41%)
Mar 08, 2013	0.6700	0.7100	0.6700	0.7100	55,850	+0.01(+1.43%)
Mar 07, 2013	0.7000	0.7000	0.7000	0.7000	7,600	-0.02(-2.78%)
Mar 06, 2013	0.7000	0.7200	0.6400	0.7200	43,500	+0.03(+4.35%)
Mar 05, 2013	0.7100	0.7100	0.6800	0.6900	47,500	-0.01(-1.43%)
Mar 04, 2013	0.7100	0.7100	0.7000	0.7000	61,500	-0.01(-1.41%)
Mar 01, 2013	0.7100	0.7200	0.7000	0.7100	27,100	+0.00(+0.00%)
Feb 28, 2013	0.7200	0.7200	0.6800	0.7100	129,350	+0.01(+1.43%)
Feb 27, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
Feb 26, 2013	0.7000	0.7300	0.6900	0.7300	46,740	-0.01(-1.35%)
Feb 25, 2013	0.6900	0.7400	0.6700	0.7400	21,580	+0.02(+2.78%)
Feb 22, 2013	0.7000	0.7200	0.6700	0.7200	57,430	+0.02(+2.86%)
Feb 21, 2013	0.7000	0.7200	0.6700	0.7000	44,330	-0.03(-4.11%)
Feb 20, 2013	0.7100	0.7300	0.6700	0.7300	35,450	+0.00(+0.00%)
Feb 19, 2013	0.7600	0.7600	0.7200	0.7300	27,156	-0.05(-6.41%)
Feb 15, 2013		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 14, 2013	0.7900	0.8100	0.7800	0.7800	81,575	-0.02(-2.50%)
Feb 13, 2013	0.8000	0.8000	0.8000	0.8000	4,140	+0.01(+1.27%)
Feb 12, 2013	0.7900	0.7900	0.7900	0.7900	99,487	+0.00(+0.00%)
Feb 11, 2013	0.8000	0.8000	0.7800	0.7900	24,050	-0.03(-3.66%)
Feb 08, 2013	0.8200	0.8200	0.7800	0.8200	46,990	+0.00(+0.00%)
Feb 07, 2013	0.8100	0.8200	0.7800	0.8200	25,900	+0.00(+0.00%)
Feb 06, 2013	0.8200	0.8200	0.8000	0.8200	117,335	+0.04(+5.13%)
Feb 04, 2013	0.8000	0.8000	0.7800	0.7800	12,700	-0.02(-2.50%)
Feb 01, 2013	0.7800	0.8000	0.7700	0.8000	45,000	+0.03(+3.90%)
Jan 31, 2013	0.7800	0.8200	0.7700	0.7700	71,000	+0.01(+1.32%)
Jan 30, 2013	0.7700	0.7700	0.7600	0.7600	697,500	-0.01(-1.30%)
Jan 29, 2013	0.7700	0.7700	0.7500	0.7700	221,100	+0.00(+0.00%)
Jan 28, 2013	0.7900	0.7900	0.7600	0.7700	49,100	-0.02(-2.53%)
Jan 25, 2013	0.8200	0.8200	0.7900	0.7900	27,302	-0.05(-5.95%)
Jan 24, 2013	0.8400	0.8500	0.8100	0.8400	90,200	+0.00(+0.00%)
Jan 23, 2013	0.8000	0.8400	0.8000	0.8400	104,450	-0.01(-1.18%)
Jan 22, 2013	0.9000	0.9000	0.8400	0.8500	82,513	-0.03(-3.41%)
Jan 21, 2013	0.8100	0.8800	0.8100	0.8800	213,895	+0.00(+0.00%)
Jan 18, 2013	0.8000	0.8800	0.8000	0.8800	449,430	+0.10(+12.82%)
Jan 17, 2013	0.7300	0.7800	0.7300	0.7800	253,106	+0.05(+6.85%)
Jan 16, 2013	0.7700	0.7800	0.7100	0.7300	272,750	-0.03(-3.95%)
Jan 15, 2013	0.7300	0.7700	0.7300	0.7600	150,612	+0.04(+5.56%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	82,900	-0.03(-4.00%)
Jan 11, 2013	0.7500	0.7500	0.7300	0.7500	23,620	+0.02(+2.74%)
Jan 10, 2013	0.7300	0.7400	0.7200	0.7300	31,400	+0.01(+1.39%)
Jan 09, 2013	0.7200	0.7200	0.7100	0.7200	16,800	+0.00(+0.00%)
Jan 08, 2013	0.7200	0.7400	0.7200	0.7200	29,000	+0.00(+0.00%)
Jan 07, 2013	0.7400	0.7400	0.7200	0.7200	103,890	-0.04(-5.26%)
Jan 04, 2013	0.7400	0.7600	0.7400	0.7600	27,000	+0.01(+1.33%)
Jan 03, 2013	0.7500	0.7500	0.7300	0.7500	24,300	-0.01(-1.32%)
Jan 02, 2013	0.7600	0.7800	0.7500	0.7600	27,250	+0.01(+1.33%)
Dec 31, 2012		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 28, 2012	0.7200	0.7300	0.7200	0.7300	22,000	+0.00(+0.00%)
Dec 27, 2012	0.6200	0.7300	0.5900	0.7300	254,800	+0.02(+2.82%)
Dec 24, 2012		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 21, 2012	0.7200	0.7200	0.6700	0.7000	98,450	-0.01(-1.41%)
Dec 20, 2012	0.7400	0.7400	0.7100	0.7100	17,000	-0.03(-4.05%)
Dec 19, 2012	0.7400	0.7400	0.7400	0.7400	15,690	+0.01(+1.37%)
Dec 18, 2012	0.7300	0.7500	0.7100	0.7300	35,000	-0.02(-2.67%)
Dec 17, 2012	0.7400	0.7700	0.7300	0.7500	72,700	+0.00(+0.00%)
Dec 14, 2012	0.7000	0.7500	0.7000	0.7500	34,610	+0.03(+4.17%)
Dec 13, 2012	0.7200	0.7400	0.7000	0.7200	64,300	-0.03(-4.00%)
Dec 12, 2012	0.7400	0.7500	0.7400	0.7500	49,600	+0.01(+1.35%)
Dec 11, 2012	0.7200	0.7400	0.7000	0.7400	23,850	+0.03(+4.23%)
Dec 10, 2012	0.7100	0.7100	0.6800	0.7100	87,400	-0.03(-4.05%)
Dec 07, 2012	0.7000	0.7400	0.6900	0.7400	19,115	+0.06(+8.82%)
Dec 06, 2012	0.7200	0.7200	0.6800	0.6800	98,700	-0.02(-2.86%)
Dec 05, 2012	0.7200	0.7200	0.7000	0.7000	29,680	-0.02(-2.78%)