Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.710	8.880	8.580	8.780	64,971	+0.05(+0.57%)
Jun 13, 2024	8.890	8.890	8.600	8.730	161,707	-0.17(-1.91%)
Jun 12, 2024	9.310	9.550	8.890	8.900	294,650	-0.55(-5.82%)
Jun 11, 2024	9.730	9.730	9.390	9.450	81,358	-0.30(-3.08%)
Jun 10, 2024	9.440	9.760	9.430	9.750	23,702	+0.30(+3.17%)
Jun 07, 2024	9.810	9.950	9.440	9.450	52,755	-0.50(-5.03%)
Jun 06, 2024	9.850	10.08	9.850	9.950	33,216	+0.10(+1.02%)
Jun 05, 2024	9.480	9.890	9.480	9.850	58,607	+0.38(+4.01%)
Jun 04, 2024	9.520	9.640	9.330	9.470	69,306	-0.15(-1.56%)
Jun 03, 2024	9.980	10.01	9.620	9.620	38,681	-0.32(-3.22%)
May 31, 2024	9.900	10.03	9.630	9.940	156,194	+0.11(+1.12%)
May 30, 2024	9.820	10.04	9.730	9.830	55,930	-0.03(-0.30%)
May 29, 2024	10.19	10.19	9.860	9.860	26,119	-0.28(-2.76%)
May 28, 2024	9.920	10.24	9.850	10.14	93,729	+0.32(+3.26%)
May 27, 2024	9.750	9.950	9.750	9.820	10,572	+0.07(+0.72%)
May 24, 2024	9.570	9.790	9.570	9.750	27,886	+0.30(+3.17%)
May 23, 2024	9.830	9.840	9.420	9.450	71,542	-0.38(-3.87%)
May 22, 2024	9.980	10.23	9.790	9.830	74,242	-0.24(-2.38%)
May 21, 2024	10.34	10.39	9.990	10.07	67,987	-0.17(-1.66%)
May 17, 2024				10.24	0	+0.22(+2.20%)
May 16, 2024	10.25	10.31	10.02	10.02	29,480	-0.23(-2.24%)
May 15, 2024	9.900	10.29	9.860	10.25	116,653	+0.32(+3.22%)
May 14, 2024	9.480	9.970	9.480	9.930	152,890	+0.46(+4.86%)
May 13, 2024	9.620	9.620	9.420	9.470	32,780	-0.08(-0.84%)
May 10, 2024	9.650	9.720	9.480	9.550	116,593	-0.12(-1.24%)
May 09, 2024	9.590	9.800	9.590	9.670	51,786	+0.04(+0.42%)
May 08, 2024	9.780	9.820	9.610	9.630	52,836	-0.22(-2.23%)
May 07, 2024	9.820	10.01	9.780	9.850	68,241	+0.03(+0.31%)
May 06, 2024	9.610	9.950	9.610	9.820	99,663	+0.32(+3.37%)
May 03, 2024	9.640	9.700	9.500	9.500	61,226	-0.03(-0.31%)
May 02, 2024	9.580	9.610	9.430	9.530	70,879	+0.01(+0.11%)
May 01, 2024	9.580	9.670	9.400	9.520	47,166	-0.04(-0.42%)
Apr 30, 2024	9.760	9.830	9.560	9.560	101,447	-0.40(-4.02%)
Apr 29, 2024	9.970	9.970	9.840	9.960	148,899	+0.04(+0.40%)
Apr 26, 2024	9.820	9.970	9.670	9.920	48,634	+0.20(+2.06%)
Apr 25, 2024	9.430	9.790	9.430	9.720	40,016	+0.22(+2.32%)
Apr 24, 2024	9.660	9.690	9.490	9.500	46,274	-0.20(-2.06%)
Apr 23, 2024	9.830	9.830	9.660	9.700	79,217	-0.15(-1.52%)
Apr 22, 2024	9.800	9.890	9.790	9.850	68,939	-0.03(-0.30%)
Apr 19, 2024	9.860	9.940	9.830	9.880	90,298	+0.01(+0.10%)
Apr 18, 2024	9.690	9.910	9.690	9.870	120,788	+0.19(+1.96%)
Apr 17, 2024	9.500	9.770	9.500	9.680	117,905	+0.10(+1.04%)
Apr 16, 2024	9.490	9.620	9.340	9.580	79,310	+0.00(+0.00%)
Apr 15, 2024	9.390	9.630	9.270	9.580	140,145	+0.32(+3.46%)
Apr 12, 2024	9.400	9.730	9.230	9.260	99,254	-0.09(-0.96%)
Apr 11, 2024	9.480	9.500	9.200	9.350	98,657	-0.09(-0.95%)
Apr 10, 2024	9.520	9.570	9.320	9.440	71,371	-0.13(-1.36%)
Apr 09, 2024	9.500	9.650	9.490	9.570	46,835	+0.12(+1.27%)
Apr 08, 2024	9.450	9.530	9.400	9.450	57,827	+0.04(+0.43%)
Apr 05, 2024	9.300	9.560	9.290	9.410	105,221	+0.14(+1.51%)
Apr 04, 2024	9.470	9.530	9.230	9.270	101,370	-0.09(-0.96%)
Apr 03, 2024	9.170	9.500	9.150	9.360	316,138	+0.22(+2.41%)
Apr 02, 2024	9.190	9.200	9.070	9.140	56,461	+0.03(+0.33%)
Apr 01, 2024	9.040	9.210	8.980	9.110	166,223	+0.11(+1.22%)
Mar 28, 2024				9.000	0	+0.15(+1.69%)
Mar 27, 2024	8.570	8.930	8.570	8.850	160,684	+0.20(+2.31%)
Mar 26, 2024	8.710	8.780	8.570	8.650	144,604	+0.06(+0.70%)
Mar 25, 2024	8.500	8.730	8.490	8.590	105,050	+0.03(+0.35%)
Mar 22, 2024	8.650	8.650	8.490	8.560	78,271	-0.06(-0.70%)
Mar 21, 2024	8.610	8.720	8.500	8.620	249,215	+0.04(+0.47%)
Mar 20, 2024	8.010	8.640	8.010	8.580	193,564	+0.54(+6.72%)
Mar 19, 2024	8.190	8.270	8.030	8.040	107,419	-0.19(-2.31%)
Mar 18, 2024	8.490	8.490	8.220	8.230	100,603	-0.23(-2.72%)
Mar 15, 2024	8.260	8.510	8.250	8.460	350,588	+0.15(+1.81%)
Mar 14, 2024	8.540	8.540	8.270	8.310	174,072	-0.20(-2.35%)
Mar 13, 2024	8.280	8.630	8.280	8.510	383,865	+0.27(+3.28%)
Mar 12, 2024	8.220	8.280	8.180	8.240	52,505	-0.05(-0.60%)
Mar 11, 2024	8.230	8.350	8.200	8.290	103,906	-0.01(-0.12%)
Mar 08, 2024	8.150	8.500	8.150	8.300	205,725	+0.17(+2.09%)
Mar 07, 2024	7.710	8.310	7.710	8.130	1,110,590	+0.34(+4.36%)
Mar 06, 2024	7.680	7.870	7.680	7.790	101,991	+0.12(+1.56%)
Mar 05, 2024	7.830	8.010	7.630	7.670	203,520	-0.11(-1.41%)
Mar 04, 2024	7.740	7.940	7.670	7.780	68,068	+0.04(+0.52%)
Mar 01, 2024	7.650	8.090	7.490	7.740	168,022	-0.09(-1.15%)
Feb 29, 2024	7.750	7.920	7.610	7.830	370,377	+0.21(+2.76%)
Feb 28, 2024	7.930	7.930	7.610	7.620	263,923	-0.27(-3.42%)
Feb 27, 2024	8.120	8.120	7.830	7.890	154,346	-0.21(-2.59%)
Feb 26, 2024	8.180	8.200	8.070	8.100	111,229	-0.07(-0.86%)
Feb 23, 2024	8.160	8.260	8.050	8.170	67,040	+0.02(+0.25%)
Feb 22, 2024	8.130	8.200	8.020	8.150	174,378	+0.10(+1.24%)
Feb 21, 2024	8.000	8.100	8.000	8.050	42,976	+0.02(+0.25%)
Feb 20, 2024	8.160	8.290	8.000	8.030	130,576	-0.07(-0.86%)
Feb 16, 2024				8.100	0	-0.04(-0.49%)
Feb 15, 2024	8.110	8.300	8.100	8.140	266,335	+0.08(+0.99%)
Feb 14, 2024	8.050	8.110	7.980	8.060	81,884	+0.06(+0.75%)
Feb 13, 2024	8.000	8.110	7.900	8.000	162,569	-0.17(-2.08%)
Feb 12, 2024	7.870	8.210	7.870	8.170	113,514	+0.21(+2.64%)
Feb 09, 2024	8.030	8.030	7.860	7.960	119,440	-0.14(-1.73%)
Feb 08, 2024	7.870	8.200	7.870	8.100	93,191	+0.22(+2.79%)
Feb 07, 2024	7.800	7.940	7.800	7.880	211,359	+0.01(+0.13%)
Feb 06, 2024	7.910	8.010	7.830	7.870	479,223	-0.08(-1.01%)
Feb 05, 2024	8.070	8.110	7.870	7.950	233,702	-0.24(-2.93%)
Feb 02, 2024	8.370	8.370	8.150	8.190	132,489	-0.20(-2.38%)
Feb 01, 2024	8.330	8.430	8.150	8.390	1,857,763	+0.09(+1.08%)
Jan 31, 2024	8.470	8.550	8.230	8.300	740,368	-0.22(-2.58%)
Jan 30, 2024	8.700	8.820	8.440	8.520	238,657	-0.23(-2.63%)
Jan 29, 2024	8.890	8.890	8.640	8.750	75,119	-0.09(-1.02%)
Jan 26, 2024	8.790	8.860	8.700	8.840	46,365	+0.04(+0.45%)
Jan 25, 2024	8.980	9.050	8.710	8.800	122,154	-0.11(-1.23%)
Jan 24, 2024	8.950	9.030	8.770	8.910	147,641	+0.17(+1.95%)
Jan 23, 2024	8.790	8.810	8.700	8.740	133,200	+0.01(+0.11%)
Jan 22, 2024	8.860	8.860	8.660	8.730	68,365	-0.03(-0.34%)
Jan 19, 2024	8.950	8.950	8.570	8.760	224,291	+0.02(+0.23%)
Jan 18, 2024	9.020	9.020	8.710	8.740	148,029	-0.24(-2.67%)
Jan 17, 2024	9.090	9.100	8.910	8.980	118,384	-0.18(-1.97%)
Jan 16, 2024	9.370	9.370	9.090	9.160	125,785	-0.17(-1.82%)
Jan 15, 2024	9.270	9.390	9.220	9.330	44,555	+0.14(+1.52%)
Jan 12, 2024	9.040	9.230	9.040	9.190	84,050	+0.27(+3.03%)
Jan 11, 2024	9.000	9.070	8.870	8.920	74,458	+0.08(+0.90%)
Jan 10, 2024	8.940	8.940	8.760	8.840	61,755	-0.11(-1.23%)
Jan 09, 2024	8.960	9.040	8.930	8.950	33,577	-0.07(-0.78%)
Jan 08, 2024	9.010	9.120	8.930	9.020	67,972	-0.09(-0.99%)
Jan 05, 2024	9.010	9.180	8.990	9.110	69,248	-0.03(-0.33%)
Jan 04, 2024	9.160	9.300	9.080	9.140	45,185	-0.16(-1.72%)
Jan 03, 2024	9.170	9.300	9.060	9.300	283,920	-0.01(-0.11%)
Jan 02, 2024	9.140	9.400	9.140	9.310	139,617	+0.10(+1.09%)
Dec 29, 2023				9.210	0	+0.17(+1.88%)
Dec 28, 2023	9.340	9.340	9.040	9.040	69,394	-0.30(-3.21%)
Dec 27, 2023	9.200	9.430	9.200	9.340	94,708	+0.08(+0.86%)
Dec 22, 2023				9.260	0	+0.28(+3.12%)
Dec 21, 2023	9.100	9.150	8.930	8.980	101,302	-0.05(-0.55%)
Dec 20, 2023	9.280	9.330	9.010	9.030	74,074	-0.24(-2.59%)
Dec 19, 2023	9.080	9.340	8.970	9.270	479,516	+0.25(+2.77%)
Dec 18, 2023	9.200	9.200	9.010	9.020	182,825	-0.19(-2.06%)
Dec 15, 2023	9.210	9.220	9.080	9.210	181,341	+0.04(+0.44%)
Dec 14, 2023	8.880	9.180	8.550	9.170	242,330	+0.36(+4.09%)
Dec 13, 2023	8.250	8.810	8.200	8.810	522,393	+0.58(+7.05%)
Dec 12, 2023	8.450	8.480	8.140	8.230	266,905	-0.19(-2.26%)
Dec 11, 2023	8.440	8.530	8.360	8.420	165,018	-0.15(-1.75%)
Dec 08, 2023	8.240	8.730	8.140	8.570	1,299,724	+0.66(+8.34%)
Dec 07, 2023	7.700	7.980	7.690	7.910	116,581	+0.23(+2.99%)
Dec 06, 2023	7.630	7.810	7.630	7.680	37,833	+0.01(+0.13%)
Dec 05, 2023	7.640	7.720	7.580	7.670	252,976	-0.03(-0.39%)
Dec 04, 2023	7.790	7.910	7.690	7.700	79,257	-0.10(-1.28%)