Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.490	1.505	1.450	1.500	548,812	+0.00(+0.00%)
Nov 07, 2024	1.480	1.500	1.420	1.500	704,969	+0.02(+1.35%)
Nov 06, 2024	1.430	1.480	1.380	1.480	1,024,858	+0.08(+5.71%)
Nov 05, 2024	1.420	1.420	1.380	1.400	300,515	-0.01(-0.71%)
Nov 04, 2024	1.430	1.430	1.360	1.410	676,676	-0.01(-0.70%)
Nov 01, 2024	1.380	1.440	1.380	1.420	592,727	+0.04(+2.90%)
Oct 31, 2024	1.410	1.420	1.350	1.380	636,619	-0.03(-2.13%)
Oct 30, 2024	1.420	1.430	1.410	1.410	364,467	-0.02(-1.40%)
Oct 29, 2024	1.430	1.440	1.420	1.430	421,753	-0.02(-1.38%)
Oct 28, 2024	1.430	1.470	1.420	1.450	372,157	+0.03(+2.11%)
Oct 25, 2024	1.420	1.460	1.420	1.420	264,511	+0.01(+0.71%)
Oct 24, 2024	1.450	1.470	1.400	1.410	499,557	-0.05(-3.42%)
Oct 23, 2024	1.490	1.500	1.450	1.460	315,703	-0.04(-2.67%)
Oct 22, 2024	1.430	1.500	1.425	1.500	371,300	+0.05(+3.45%)
Oct 21, 2024	1.450	1.465	1.430	1.450	353,605	+0.00(+0.00%)
Oct 18, 2024	1.460	1.460	1.440	1.450	223,112	+0.00(+0.00%)
Oct 17, 2024	1.470	1.470	1.430	1.450	265,854	-0.02(-1.36%)
Oct 16, 2024	1.440	1.480	1.420	1.470	607,674	+0.04(+2.80%)
Oct 15, 2024	1.420	1.440	1.340	1.430	472,322	+0.01(+0.70%)
Oct 14, 2024	1.430	1.430	1.390	1.420	382,726	-0.02(-1.39%)
Oct 11, 2024	1.370	1.440	1.370	1.440	360,759	+0.05(+3.60%)
Oct 10, 2024	1.390	1.410	1.360	1.390	378,969	-0.01(-0.71%)
Oct 09, 2024	1.430	1.430	1.380	1.400	497,053	-0.02(-1.41%)
Oct 08, 2024	1.440	1.450	1.410	1.420	251,762	+0.00(+0.00%)
Oct 07, 2024	1.440	1.470	1.420	1.420	487,173	-0.05(-3.40%)
Oct 04, 2024	1.430	1.480	1.430	1.470	440,377	+0.06(+4.26%)
Oct 03, 2024	1.480	1.480	1.400	1.410	511,901	-0.06(-4.08%)
Oct 02, 2024	1.460	1.478	1.430	1.470	449,531	+0.01(+0.68%)
Oct 01, 2024	1.490	1.520	1.460	1.460	455,504	-0.06(-3.95%)
Sep 30, 2024	1.520	1.580	1.490	1.520	710,759	+0.01(+0.66%)
Sep 27, 2024	1.420	1.510	1.400	1.510	897,434	+0.12(+8.63%)
Sep 26, 2024	1.390	1.430	1.370	1.390	571,513	+0.00(+0.00%)
Sep 25, 2024	1.390	1.420	1.350	1.390	271,188	-0.01(-0.71%)
Sep 24, 2024	1.430	1.436	1.380	1.400	458,129	-0.01(-0.71%)
Sep 23, 2024	1.460	1.480	1.400	1.410	433,594	-0.05(-3.42%)
Sep 20, 2024	1.440	1.510	1.380	1.460	1,293,220	+0.00(+0.00%)
Sep 19, 2024	1.450	1.510	1.430	1.460	675,731	+0.04(+2.82%)
Sep 18, 2024	1.450	1.470	1.390	1.420	504,896	-0.03(-2.07%)
Sep 17, 2024	1.510	1.520	1.410	1.450	584,728	-0.06(-3.97%)
Sep 16, 2024	1.530	1.550	1.500	1.510	492,962	-0.01(-0.66%)
Sep 13, 2024	1.520	1.540	1.490	1.520	500,532	+0.02(+1.33%)
Sep 12, 2024	1.530	1.540	1.470	1.500	508,629	-0.02(-1.32%)
Sep 11, 2024	1.440	1.520	1.440	1.520	762,274	+0.06(+4.11%)
Sep 10, 2024	1.370	1.490	1.340	1.460	886,356	+0.10(+7.35%)
Sep 09, 2024	1.350	1.380	1.320	1.360	469,719	+0.03(+2.26%)
Sep 06, 2024	1.340	1.370	1.300	1.330	321,924	-0.03(-2.21%)
Sep 05, 2024	1.370	1.370	1.330	1.360	344,703	+0.00(+0.00%)
Sep 04, 2024	1.310	1.385	1.290	1.360	400,491	+0.02(+1.49%)
Sep 03, 2024	1.350	1.399	1.330	1.340	460,992	-0.03(-2.19%)
Aug 30, 2024	1.380	1.400	1.330	1.370	558,843	+0.00(+0.00%)
Aug 29, 2024	1.420	1.460	1.360	1.370	872,139	-0.01(-0.72%)
Aug 28, 2024	1.360	1.395	1.340	1.380	436,274	+0.03(+2.22%)
Aug 27, 2024	1.430	1.434	1.330	1.350	806,503	-0.10(-6.90%)
Aug 26, 2024	1.440	1.450	1.410	1.450	658,345	+0.03(+2.11%)
Aug 23, 2024	1.380	1.420	1.368	1.420	581,895	+0.05(+3.65%)
Aug 22, 2024	1.380	1.390	1.350	1.370	283,600	-0.02(-1.44%)
Aug 21, 2024	1.340	1.390	1.310	1.390	588,857	+0.05(+3.73%)
Aug 20, 2024	1.330	1.350	1.300	1.340	457,775	+0.02(+1.52%)
Aug 19, 2024	1.260	1.320	1.260	1.320	480,301	+0.04(+3.13%)
Aug 16, 2024	1.290	1.290	1.250	1.280	330,230	+0.00(+0.00%)
Aug 15, 2024	1.270	1.320	1.250	1.280	796,652	+0.04(+3.23%)
Aug 14, 2024	1.330	1.336	1.240	1.240	387,074	-0.06(-4.62%)
Aug 13, 2024	1.280	1.330	1.280	1.300	395,704	+0.06(+4.84%)
Aug 12, 2024	1.220	1.270	1.120	1.240	436,140	+0.07(+5.98%)
Aug 09, 2024	1.200	1.220	1.170	1.170	339,988	-0.03(-2.50%)
Aug 08, 2024	1.200	1.220	1.160	1.200	449,781	+0.04(+3.45%)
Aug 07, 2024	1.230	1.230	1.150	1.160	547,775	-0.05(-4.13%)
Aug 06, 2024	1.170	1.250	1.150	1.210	617,452	+0.06(+5.22%)
Aug 05, 2024	1.100	1.200	1.100	1.150	1,006,594	-0.07(-5.74%)
Aug 02, 2024	1.250	1.290	1.210	1.220	761,783	-0.07(-5.43%)
Aug 01, 2024	1.350	1.360	1.270	1.290	824,176	-0.06(-4.44%)
Jul 31, 2024	1.390	1.410	1.330	1.350	786,120	-0.02(-1.46%)
Jul 30, 2024	1.390	1.410	1.310	1.370	757,172	-0.03(-2.14%)
Jul 29, 2024	1.480	1.490	1.380	1.400	603,860	-0.07(-4.76%)
Jul 26, 2024	1.410	1.470	1.380	1.470	894,163	+0.06(+4.26%)
Jul 25, 2024	1.410	1.455	1.360	1.410	670,426	+0.01(+0.71%)
Jul 24, 2024	1.460	1.480	1.400	1.400	788,670	-0.08(-5.41%)
Jul 23, 2024	1.480	1.500	1.440	1.480	824,531	+0.00(+0.00%)
Jul 22, 2024	1.360	1.480	1.320	1.480	1,213,579	+0.14(+10.45%)
Jul 19, 2024	1.360	1.380	1.310	1.340	683,981	-0.02(-1.47%)
Jul 18, 2024	1.420	1.425	1.330	1.360	921,548	-0.03(-2.16%)
Jul 17, 2024	1.400	1.425	1.340	1.390	812,223	-0.01(-0.71%)
Jul 16, 2024	1.410	1.430	1.330	1.400	1,345,234	+0.00(+0.00%)
Jul 15, 2024	1.300	1.420	1.272	1.400	1,736,481	+0.09(+6.87%)
Jul 12, 2024	1.270	1.350	1.240	1.310	1,272,245	+0.03(+2.34%)
Jul 11, 2024	1.200	1.280	1.200	1.280	931,049	+0.08(+6.67%)
Jul 10, 2024	1.170	1.200	1.160	1.200	590,273	+0.05(+4.35%)
Jul 09, 2024	1.150	1.198	1.145	1.150	762,297	+0.00(+0.00%)
Jul 08, 2024	1.090	1.180	1.090	1.150	906,515	+0.06(+5.50%)
Jul 05, 2024	1.170	1.170	1.090	1.090	781,214	-0.08(-6.84%)
Jul 03, 2024	1.140	1.170	1.130	1.170	504,029	+0.01(+0.86%)
Jul 02, 2024	1.190	1.210	1.150	1.160	1,003,424	-0.04(-3.33%)
Jul 01, 2024	1.210	1.300	1.170	1.200	1,304,584	+0.01(+0.84%)
Jun 28, 2024	1.180	1.300	1.140	1.190	16,831,022	+0.05(+4.39%)
Jun 27, 2024	1.070	1.200	1.070	1.140	1,551,147	+0.09(+8.57%)
Jun 26, 2024	1.040	1.250	1.035	1.050	2,754,198	+0.02(+1.94%)
Jun 25, 2024	1.070	1.090	1.020	1.030	1,079,605	-0.04(-3.74%)
Jun 24, 2024	1.150	1.180	1.060	1.070	862,282	-0.06(-5.31%)
Jun 21, 2024	1.110	1.130	1.109	1.130	631,372	+0.02(+1.80%)
Jun 20, 2024	1.130	1.135	1.110	1.110	613,824	-0.01(-0.89%)
Jun 18, 2024	1.150	1.190	1.120	1.120	665,396	-0.03(-2.61%)
Jun 17, 2024	1.160	1.180	1.110	1.150	1,110,539	-0.05(-4.17%)
Jun 14, 2024	1.230	1.240	1.200	1.200	533,252	-0.03(-2.44%)
Jun 13, 2024	1.270	1.270	1.230	1.230	530,851	-0.05(-3.91%)
Jun 12, 2024	1.260	1.340	1.260	1.280	826,129	+0.04(+3.23%)
Jun 11, 2024	1.190	1.240	1.190	1.240	506,929	+0.04(+3.33%)
Jun 10, 2024	1.240	1.270	1.200	1.200	889,831	-0.05(-4.00%)
Jun 07, 2024	1.230	1.320	1.220	1.250	930,476	-0.02(-1.57%)
Jun 06, 2024	1.340	1.340	1.260	1.270	795,118	-0.04(-3.05%)
Jun 05, 2024	1.340	1.340	1.300	1.310	719,702	-0.02(-1.50%)
Jun 04, 2024	1.330	1.350	1.290	1.330	608,871	+0.01(+0.76%)
Jun 03, 2024	1.300	1.370	1.270	1.320	749,860	+0.02(+1.54%)
May 31, 2024	1.300	1.350	1.290	1.300	956,025	+0.00(+0.00%)
May 30, 2024	1.340	1.340	1.290	1.300	726,674	-0.02(-1.52%)
May 29, 2024	1.390	1.420	1.285	1.320	1,459,093	-0.10(-7.04%)
May 28, 2024	1.530	1.545	1.400	1.420	1,214,057	-0.04(-2.74%)
May 24, 2024	1.470	1.520	1.430	1.460	855,521	+0.00(+0.00%)
May 23, 2024	1.550	1.550	1.430	1.460	1,164,056	-0.07(-4.58%)
May 22, 2024	1.630	1.640	1.510	1.530	1,227,118	-0.10(-6.13%)
May 21, 2024	1.590	1.710	1.590	1.630	972,663	+0.03(+1.87%)
May 20, 2024	1.610	1.618	1.535	1.600	847,001	+0.03(+1.91%)
May 17, 2024	1.600	1.600	1.550	1.570	815,158	-0.04(-2.48%)
May 16, 2024	1.620	1.660	1.545	1.610	1,039,375	+0.00(+0.00%)
May 15, 2024	1.580	1.690	1.568	1.610	1,216,638	+0.07(+4.55%)
May 14, 2024	1.430	1.585	1.410	1.540	1,431,618	+0.08(+5.48%)
May 13, 2024	1.450	1.520	1.420	1.460	1,479,326	-0.03(-2.01%)
May 10, 2024	1.690	1.720	1.475	1.490	2,981,801	-0.20(-11.83%)
May 09, 2024	1.710	1.740	1.613	1.690	1,182,622	+0.01(+0.60%)
May 08, 2024	1.710	1.810	1.670	1.680	1,648,448	-0.02(-1.18%)
May 07, 2024	1.710	1.780	1.670	1.700	909,228	-0.02(-1.16%)
May 06, 2024	1.690	1.780	1.670	1.720	1,546,398	+0.06(+3.61%)
May 03, 2024	1.530	1.700	1.530	1.660	1,360,532	+0.14(+9.21%)
May 02, 2024	1.540	1.570	1.490	1.520	1,218,175	-0.01(-0.65%)
May 01, 2024	1.510	1.540	1.470	1.530	967,908	+0.02(+1.32%)
Apr 30, 2024	1.530	1.585	1.470	1.510	1,451,630	-0.02(-1.31%)
Apr 29, 2024	1.570	1.580	1.520	1.530	1,044,842	+0.00(+0.00%)
Apr 26, 2024	1.580	1.595	1.510	1.530	900,111	+0.01(+0.66%)
Apr 25, 2024	1.480	1.570	1.450	1.520	854,598	+0.02(+1.33%)
Apr 24, 2024	1.480	1.595	1.480	1.500	2,337,834	+0.01(+0.67%)
Apr 23, 2024	1.410	1.510	1.410	1.490	1,212,861	+0.07(+4.93%)
Apr 22, 2024	1.320	1.470	1.320	1.420	1,020,546	+0.05(+3.65%)
Apr 19, 2024	1.430	1.430	1.330	1.370	1,213,291	-0.05(-3.52%)
Apr 18, 2024	1.310	1.480	1.240	1.420	2,324,226	+0.07(+5.19%)
Apr 17, 2024	1.540	1.619	1.350	1.350	4,100,608	-0.19(-12.34%)
Apr 16, 2024	1.670	1.690	1.530	1.540	1,714,453	-0.17(-9.94%)
Apr 15, 2024	1.630	1.730	1.630	1.710	1,606,253	+0.05(+3.01%)
Apr 12, 2024	1.830	1.830	1.595	1.660	2,011,203	-0.11(-6.21%)
Apr 11, 2024	1.770	1.840	1.740	1.770	1,005,064	+0.02(+1.14%)
Apr 10, 2024	1.790	1.820	1.720	1.750	1,640,183	-0.09(-4.89%)
Apr 09, 2024	1.760	1.970	1.700	1.840	3,858,388	+0.09(+5.14%)
Apr 08, 2024	1.850	1.910	1.630	1.750	4,048,700	-0.12(-6.42%)
Apr 05, 2024	2.170	2.310	1.600	1.870	10,589,575	-0.23(-10.95%)
Apr 04, 2024	2.040	2.270	2.025	2.100	4,023,803	+0.08(+3.70%)
Apr 03, 2024	1.840	2.070	1.810	2.025	2,382,908	+0.18(+10.05%)
Apr 02, 2024	2.000	2.040	1.820	1.840	3,555,907	-0.16(-8.00%)
Apr 01, 2024	1.840	2.110	1.780	2.000	3,427,157	+0.20(+11.11%)
Mar 28, 2024	1.850	1.790	1.785	1.800	1,890,373	-0.03(-1.64%)
Mar 27, 2024	1.820	1.870	1.700	1.830	2,546,898	+0.03(+1.67%)
Mar 26, 2024	1.920	1.940	1.720	1.800	3,789,789	-0.09(-4.76%)
Mar 25, 2024	1.650	1.890	1.610	1.890	3,184,557	+0.22(+13.17%)
Mar 22, 2024	1.700	1.700	1.570	1.670	1,869,631	-0.01(-0.60%)
Mar 21, 2024	1.650	1.700	1.570	1.680	2,574,339	+0.05(+3.07%)
Mar 20, 2024	1.620	1.730	1.530	1.630	6,817,076	+0.08(+5.16%)
Mar 19, 2024	1.310	1.570	1.287	1.550	4,652,884	+0.26(+20.16%)
Mar 18, 2024	1.290	1.340	1.240	1.290	817,969	+0.00(+0.00%)
Mar 15, 2024	1.170	1.295	1.150	1.290	1,202,447	+0.09(+7.50%)
Mar 14, 2024	1.260	1.270	1.100	1.200	777,267	-0.06(-4.76%)
Mar 13, 2024	1.320	1.320	1.120	1.260	1,506,732	-0.05(-3.82%)
Mar 12, 2024	1.230	1.330	1.210	1.310	2,325,419	+0.11(+9.17%)
Mar 11, 2024	1.120	1.250	1.100	1.200	1,487,384	+0.11(+10.09%)
Mar 08, 2024	1.100	1.170	1.080	1.090	1,140,413	-0.01(-0.91%)
Mar 07, 2024	1.190	1.250	1.080	1.100	1,664,175	-0.05(-4.35%)
Mar 06, 2024	1.040	1.200	1.020	1.150	2,914,153	+0.13(+12.75%)
Mar 05, 2024	1.010	1.030	0.9901	1.020	301,067	+0.00(+0.00%)
Mar 04, 2024	0.9900	1.040	0.9901	1.020	511,737	+0.02(+2.00%)
Mar 01, 2024	0.9800	1.020	0.9800	1.000	336,575	+0.02(+2.35%)
Feb 29, 2024	1.000	1.020	0.9660	0.9770	410,236	-0.02(-2.30%)
Feb 28, 2024	1.010	1.040	1.000	1.000	480,386	-0.03(-2.91%)
Feb 27, 2024	0.9900	1.030	0.9630	1.030	503,896	+0.05(+5.09%)
Feb 26, 2024	0.9687	1.000	0.9600	0.9801	304,056	+0.00(+0.01%)
Feb 23, 2024	1.000	1.015	0.9700	0.9800	500,810	-0.04(-3.92%)
Feb 22, 2024	1.010	1.050	1.000	1.020	522,375	+0.01(+0.99%)
Feb 21, 2024	1.000	1.020	0.9505	1.010	369,358	-0.01(-0.98%)
Feb 20, 2024	1.000	1.030	0.9911	1.020	490,239	+0.01(+0.99%)
Feb 16, 2024	1.000	1.020	0.9700	1.010	319,049	+0.00(+0.00%)
Feb 15, 2024	1.040	1.050	0.9924	1.010	507,106	-0.02(-1.94%)
Feb 14, 2024	0.9800	1.030	0.9800	1.030	578,620	+0.06(+6.19%)
Feb 13, 2024	1.010	1.020	0.9500	0.9700	546,203	-0.02(-2.02%)
Feb 12, 2024	0.9600	1.050	0.9501	0.9900	874,579	+0.05(+5.80%)
Feb 09, 2024	0.9400	0.9400	0.9000	0.9357	228,722	-0.00(-0.46%)
Feb 08, 2024	0.9428	0.9800	0.9301	0.9400	408,744	-0.01(-0.77%)
Feb 07, 2024	0.9099	0.9475	0.8950	0.9473	758,088	+0.05(+5.84%)
Feb 06, 2024	0.8350	0.9050	0.8350	0.8950	249,019	+0.06(+7.19%)
Feb 05, 2024	0.8500	0.8500	0.8279	0.8350	228,195	-0.02(-2.11%)
Feb 02, 2024	0.8350	0.8646	0.8300	0.8530	384,885	+0.01(+1.60%)
Feb 01, 2024	0.8500	0.8600	0.8304	0.8396	382,526	-0.01(-1.69%)
Jan 31, 2024	0.8400	0.8700	0.8410	0.8540	240,583	+0.00(+0.23%)
Jan 30, 2024	0.8602	0.8800	0.8510	0.8520	259,566	-0.02(-1.84%)
Jan 29, 2024	0.8200	0.8800	0.8200	0.8680	443,130	+0.05(+5.85%)
Jan 26, 2024	0.8300	0.8300	0.8000	0.8200	159,234	+0.02(+2.50%)
Jan 25, 2024	0.8100	0.8250	0.7744	0.8000	395,680	-0.01(-1.11%)
Jan 24, 2024	0.8300	0.8499	0.8010	0.8090	281,904	-0.01(-1.72%)
Jan 23, 2024	0.8215	0.8630	0.8120	0.8232	296,641	+0.01(+0.76%)
Jan 22, 2024	0.8341	0.8400	0.8100	0.8170	328,472	-0.00(-0.37%)
Jan 19, 2024	0.8200	0.8380	0.8006	0.8200	358,316	+0.00(+0.49%)
Jan 18, 2024	0.8400	0.8649	0.8101	0.8160	267,827	-0.01(-0.86%)
Jan 17, 2024	0.8400	0.8636	0.8089	0.8231	343,818	-0.03(-3.76%)
Jan 16, 2024	0.9000	0.9101	0.8553	0.8553	477,763	-0.05(-6.02%)
Jan 12, 2024	0.9100	0.9300	0.8860	0.9101	303,718	+0.01(+0.78%)
Jan 11, 2024	0.9200	0.9200	0.8900	0.9031	212,464	-0.01(-0.98%)
Jan 10, 2024	0.9200	0.9200	0.8815	0.9120	286,814	+0.00(+0.09%)
Jan 09, 2024	0.9500	0.9500	0.9000	0.9112	474,097	-0.04(-4.07%)
Jan 08, 2024	0.9100	0.9795	0.9100	0.9499	460,120	+0.02(+2.14%)
Jan 05, 2024	0.9100	0.9550	0.8755	0.9300	541,661	+0.02(+2.20%)
Jan 04, 2024	0.9600	0.9600	0.9100	0.9100	326,969	-0.02(-1.94%)
Jan 03, 2024	0.9175	0.9600	0.9010	0.9280	308,147	-0.01(-0.75%)
Jan 02, 2024	0.9000	0.9850	0.8962	0.9350	937,500	+0.06(+6.25%)
Dec 29, 2023	1.050	1.050	0.8704	0.8800	1,585,550	-0.10(-9.85%)
Dec 28, 2023	0.9500	1.100	0.9500	0.9761	2,597,582	+0.07(+8.17%)
Dec 27, 2023	0.8300	0.9100	0.8300	0.9024	797,674	+0.06(+7.05%)
Dec 26, 2023	0.7700	0.8500	0.7700	0.8430	742,866	+0.06(+8.10%)
Dec 22, 2023	0.7300	0.7978	0.7300	0.7798	520,286	+0.04(+6.10%)
Dec 21, 2023	0.7211	0.7390	0.7200	0.7350	246,695	+0.01(+0.96%)
Dec 20, 2023	0.7289	0.7303	0.7100	0.7280	243,648	+0.01(+1.25%)
Dec 19, 2023	0.7300	0.7300	0.7013	0.7190	278,387	-0.00(-0.15%)
Dec 18, 2023	0.7222	0.7400	0.7200	0.7201	215,224	-0.02(-2.82%)
Dec 15, 2023	0.7400	0.7490	0.7206	0.7410	211,362	+0.01(+1.52%)
Dec 14, 2023	0.7600	0.7600	0.7201	0.7299	277,897	-0.01(-0.99%)
Dec 13, 2023	0.7000	0.7470	0.7000	0.7372	242,516	+0.04(+5.31%)
Dec 12, 2023	0.7400	0.7400	0.7000	0.7000	213,698	-0.03(-4.27%)
Dec 11, 2023	0.7551	0.7690	0.7300	0.7312	169,492	-0.02(-2.92%)
Dec 08, 2023	0.7400	0.7669	0.7200	0.7532	191,714	+0.02(+2.30%)
Dec 07, 2023	0.7500	0.7550	0.7285	0.7363	174,539	+0.00(+0.18%)
Dec 06, 2023	0.7686	0.7700	0.7270	0.7350	186,369	-0.02(-2.80%)
Dec 05, 2023	0.7300	0.7620	0.7100	0.7562	253,656	+0.02(+2.88%)
Dec 04, 2023	0.7594	0.7700	0.7100	0.7350	416,017	-0.02(-3.26%)