Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		95.29	95.29	95.29	0	-0.61(-0.64%)
Oct 16, 2020	96.84	97.46	95.90	95.90	132,188	-0.21(-0.21%)
Oct 15, 2020	94.46	96.21	93.35	96.11	170,756	+0.17(+0.18%)
Oct 14, 2020	97.59	97.73	95.30	95.94	257,712	-0.96(-0.99%)
Oct 13, 2020	95.52	97.13	94.95	96.90	147,134	+1.21(+1.27%)
Oct 12, 2020	95.21	96.36	94.61	95.68	224,497	+1.63(+1.73%)
Oct 09, 2020	93.31	94.22	93.17	94.05	121,856	+1.29(+1.39%)
Oct 08, 2020	93.14	93.24	92.26	92.76	100,742	+0.48(+0.52%)
Oct 07, 2020	90.80	92.42	90.80	92.28	242,591	+2.76(+3.09%)
Oct 06, 2020	91.04	91.89	89.25	89.51	196,556	-1.47(-1.62%)
Oct 05, 2020	89.92	91.11	89.72	90.98	217,541	+1.68(+1.88%)
Oct 02, 2020	88.33	89.91	88.13	89.30	334,067	-1.38(-1.52%)
Oct 01, 2020	88.01	90.69	88.01	90.69	199,843	+3.58(+4.11%)
Sep 30, 2020	87.79	88.71	86.63	87.10	157,754	-0.48(-0.55%)
Sep 29, 2020	87.70	88.13	87.10	87.59	106,056	-0.14(-0.16%)
Sep 28, 2020	87.20	88.00	86.61	87.72	166,818	+1.88(+2.18%)
Sep 25, 2020	84.10	86.08	83.92	85.85	85,694	+1.79(+2.13%)
Sep 24, 2020	84.20	85.67	83.24	84.06	184,927	-1.07(-1.25%)
Sep 23, 2020	87.72	88.02	84.72	85.13	215,821	-2.73(-3.11%)
Sep 22, 2020	85.94	87.91	85.08	87.86	186,525	+2.77(+3.26%)
Sep 21, 2020	83.14	85.09	82.38	85.09	244,603	+0.57(+0.68%)
Sep 18, 2020	84.87	84.87	82.81	84.52	237,432	+0.28(+0.33%)
Sep 17, 2020	83.72	84.24	82.72	84.24	376,049	-0.84(-0.99%)
Sep 16, 2020	85.59	86.24	84.93	85.08	118,698	+0.09(+0.10%)
Sep 15, 2020	86.03	86.04	84.61	84.99	140,525	+0.01(+0.01%)
Sep 14, 2020	84.36	85.07	83.82	84.98	169,415	+1.75(+2.10%)
Sep 11, 2020	86.07	86.27	82.40	83.23	329,306	-1.83(-2.15%)
Sep 10, 2020	87.05	88.91	84.86	85.06	302,249	-0.82(-0.95%)
Sep 09, 2020	85.48	86.26	84.36	85.88	581,096	+2.10(+2.51%)
Sep 08, 2020	83.04	86.10	82.44	83.78	355,564	-1.57(-1.84%)
Sep 04, 2020	87.15	87.71	80.95	85.35	676,744	-2.01(-2.31%)
Sep 03, 2020	91.18	91.21	86.54	87.36	714,228	-4.98(-5.39%)
Sep 02, 2020	93.86	93.86	90.24	92.34	405,286	-0.37(-0.39%)
Sep 01, 2020	90.30	92.70	90.00	92.70	281,811	+2.86(+3.19%)
Aug 31, 2020	90.73	90.76	89.01	89.84	289,911	-0.90(-0.99%)
Aug 28, 2020	90.49	91.73	90.34	90.74	167,539	+0.60(+0.67%)
Aug 27, 2020	91.65	91.65	89.14	90.13	294,922	-1.19(-1.30%)
Aug 26, 2020	91.39	91.93	90.80	91.32	284,619	+0.36(+0.40%)
Aug 25, 2020	90.87	91.02	89.57	90.96	140,757	+0.09(+0.10%)
Aug 24, 2020	91.28	91.59	89.76	90.87	166,629	+0.47(+0.52%)
Aug 21, 2020	90.35	91.00	89.85	90.40	176,656	-0.51(-0.56%)
Aug 20, 2020	90.14	91.12	89.80	90.91	161,032	+0.37(+0.40%)
Aug 19, 2020	90.79	91.61	90.33	90.55	161,107	-0.34(-0.37%)
Aug 18, 2020	90.11	91.18	89.84	90.88	247,676	+0.99(+1.10%)
Aug 17, 2020	89.23	89.94	88.44	89.90	168,894	+1.69(+1.91%)
Aug 14, 2020	89.10	89.42	87.96	88.21	120,640	-0.69(-0.78%)
Aug 13, 2020	87.77	90.00	87.72	88.90	232,365	+1.82(+2.09%)
Aug 12, 2020	87.07	87.55	86.67	87.08	179,431	+0.08(+0.09%)
Aug 11, 2020	88.96	89.82	86.92	87.00	349,865	-2.32(-2.60%)
Aug 10, 2020	91.75	92.12	88.23	89.32	504,899	-1.45(-1.60%)
Aug 07, 2020	90.10	92.39	89.17	90.78	377,319	+0.36(+0.39%)
Aug 06, 2020	89.95	90.64	88.75	90.42	251,726	+0.62(+0.69%)
Aug 05, 2020	87.22	89.95	87.17	89.80	383,834	+3.26(+3.76%)
Aug 04, 2020	86.72	88.09	85.52	86.54	361,451	-0.36(-0.41%)
Aug 03, 2020	84.23	86.96	84.03	86.90	486,294	+3.64(+4.38%)
Jul 31, 2020	82.86	83.41	81.70	83.25	221,529	+1.22(+1.49%)
Jul 30, 2020	80.09	82.52	79.33	82.03	164,468	+2.19(+2.75%)
Jul 29, 2020	77.91	80.13	77.84	79.84	196,619	+2.35(+3.03%)
Jul 28, 2020	77.67	78.49	77.22	77.49	90,346	-0.22(-0.28%)
Jul 27, 2020	75.86	77.75	75.61	77.70	184,146	+2.51(+3.33%)
Jul 24, 2020	74.68	75.57	73.49	75.20	87,315	-0.63(-0.83%)
Jul 23, 2020	77.36	78.04	74.85	75.83	217,431	-1.73(-2.23%)
Jul 22, 2020	77.05	77.75	76.82	77.56	121,383	+0.46(+0.60%)
Jul 21, 2020	78.30	78.30	76.70	77.09	118,173	-0.50(-0.65%)
Jul 20, 2020	75.62	77.71	75.52	77.60	305,496	+2.08(+2.75%)
Jul 17, 2020	75.75	76.02	74.80	75.52	101,901	-0.09(-0.12%)
Jul 16, 2020	74.87	75.81	74.36	75.61	167,859	-0.15(-0.20%)
Jul 15, 2020	74.65	75.94	73.85	75.76	183,228	+1.91(+2.58%)
Jul 14, 2020	73.07	74.01	71.05	73.85	278,942	+0.31(+0.42%)
Jul 13, 2020	77.80	77.92	73.34	73.55	338,405	-3.43(-4.45%)
Jul 10, 2020	76.47	77.04	75.51	76.97	180,505	+0.59(+0.78%)
Jul 09, 2020	76.31	76.75	74.84	76.38	221,528	+0.21(+0.27%)
Jul 08, 2020	75.12	76.21	74.55	76.17	524,295	+1.66(+2.23%)
Jul 07, 2020	74.10	75.34	73.34	74.52	306,066	+0.17(+0.23%)
Jul 06, 2020	74.04	75.03	73.52	74.35	756,490	+1.94(+2.67%)
Jul 02, 2020	72.27	72.85	71.80	72.41	434,753	+1.13(+1.58%)
Jul 01, 2020	69.45	71.53	69.45	71.29	504,477	+1.92(+2.76%)
Jun 30, 2020	68.78	69.59	68.66	69.37	196,642	+0.45(+0.66%)
Jun 29, 2020	68.54	68.99	67.18	68.92	130,884	+0.69(+1.01%)
Jun 26, 2020	69.26	69.65	67.99	68.23	186,380	-1.00(-1.44%)
Jun 25, 2020	67.96	69.28	67.52	69.22	145,146	+0.98(+1.43%)
Jun 24, 2020	69.82	70.40	67.34	68.25	239,318	-1.97(-2.81%)
Jun 23, 2020	70.54	70.86	70.04	70.22	286,350	+0.51(+0.74%)
Jun 22, 2020	68.79	69.73	68.42	69.71	133,946	+1.29(+1.89%)
Jun 19, 2020	69.03	69.55	68.17	68.41	123,679	+0.17(+0.25%)
Jun 18, 2020	68.12	68.76	67.98	68.25	114,488	+0.12(+0.17%)
Jun 17, 2020	67.77	68.53	67.57	68.13	149,228	+0.83(+1.23%)
Jun 16, 2020	68.11	68.20	65.90	67.30	257,952	+1.35(+2.05%)
Jun 15, 2020	63.33	66.16	62.82	65.95	161,301	+1.41(+2.19%)
Jun 12, 2020	65.51	65.94	63.08	64.53	125,401	+1.09(+1.71%)
Jun 11, 2020	64.98	66.31	63.15	63.45	287,535	-3.98(-5.90%)
Jun 10, 2020	68.18	68.33	66.93	67.43	117,831	-0.38(-0.55%)
Jun 09, 2020	67.69	68.33	67.08	67.80	139,965	-0.37(-0.54%)
Jun 08, 2020	68.33	68.41	67.47	68.17	161,925	+0.35(+0.51%)
Jun 05, 2020	67.62	68.54	67.56	67.82	212,919	+1.00(+1.49%)
Jun 04, 2020	66.88	67.82	66.16	66.83	138,802	+0.02(+0.03%)
Jun 03, 2020	66.27	67.07	66.22	66.80	200,817	+0.98(+1.48%)
Jun 02, 2020	64.52	66.00	64.52	65.83	136,670	+1.32(+2.05%)
Jun 01, 2020	63.18	64.73	62.93	64.51	255,312	+1.32(+2.09%)
May 29, 2020	62.03	63.21	61.82	63.18	94,203	+1.24(+2.01%)
May 28, 2020	62.74	63.36	61.70	61.94	87,376	-0.80(-1.27%)
May 27, 2020	62.97	62.97	60.45	62.74	116,765	+0.03(+0.05%)
May 26, 2020	63.78	63.79	62.42	62.71	117,534	+0.43(+0.70%)
May 22, 2020	61.37	62.35	61.11	62.27	64,220	+0.85(+1.38%)
May 21, 2020	61.78	61.92	60.64	61.43	95,307	-0.32(-0.51%)
May 20, 2020	61.78	62.28	60.85	61.74	134,663	+0.92(+1.51%)
May 19, 2020	60.69	61.85	60.32	60.82	205,951	-0.08(-0.13%)
May 18, 2020	61.28	61.67	60.64	60.90	226,666	+1.12(+1.87%)
May 15, 2020	58.51	60.13	58.25	59.79	74,450	+0.65(+1.10%)
May 14, 2020	59.06	59.34	57.39	59.13	211,870	-0.15(-0.25%)
May 13, 2020	59.76	60.44	57.44	59.28	357,946	-0.23(-0.38%)
May 12, 2020	60.21	61.78	59.11	59.51	355,483	-0.29(-0.48%)
May 11, 2020	59.24	60.12	59.08	59.80	236,709	+0.34(+0.56%)
May 08, 2020	58.16	59.64	57.74	59.46	200,359	+1.84(+3.19%)
May 07, 2020	57.55	58.12	56.80	57.62	164,905	+1.32(+2.35%)
May 06, 2020	55.24	56.31	54.59	56.30	106,605	+1.65(+3.02%)
May 05, 2020	53.73	55.25	53.73	54.65	80,402	+2.45(+4.69%)
May 04, 2020	51.10	52.20	50.65	52.20	33,004	+0.76(+1.48%)
May 01, 2020	51.98	52.31	50.83	51.44	68,778	-1.70(-3.20%)
Apr 30, 2020	53.86	53.91	52.66	53.14	68,003	-0.76(-1.41%)
Apr 29, 2020	53.15	54.22	52.90	53.90	60,160	+1.70(+3.25%)
Apr 28, 2020	53.65	53.65	51.54	52.21	140,178	-0.63(-1.19%)
Apr 27, 2020	52.20	53.26	51.34	52.84	159,716	+1.79(+3.50%)
Apr 24, 2020	49.78	51.34	49.78	51.05	121,856	+1.66(+3.36%)
Apr 23, 2020	49.76	50.09	49.18	49.39	43,349	-0.08(-0.16%)
Apr 22, 2020	49.38	49.65	49.08	49.47	57,236	+0.81(+1.66%)
Apr 21, 2020	49.23	49.71	47.82	48.66	51,330	-1.22(-2.45%)
Apr 20, 2020	48.93	50.79	48.81	49.88	432,624	+0.34(+0.68%)
Apr 17, 2020	49.31	49.63	48.78	49.55	48,418	+1.00(+2.05%)
Apr 16, 2020	48.09	49.04	47.76	48.55	87,283	+0.97(+2.03%)
Apr 15, 2020	46.72	47.78	46.35	47.58	23,287	-0.14(-0.29%)
Apr 14, 2020	47.06	47.97	47.04	47.72	67,401	+1.72(+3.73%)
Apr 13, 2020	45.15	46.12	44.73	46.00	79,588	+0.46(+1.00%)
Apr 09, 2020	45.21	46.24	44.89	45.55	73,235	+1.31(+2.97%)
Apr 08, 2020	42.57	44.40	42.57	44.24	105,900	+1.86(+4.38%)
Apr 07, 2020	43.09	43.71	42.08	42.38	34,439	+0.87(+2.09%)
Apr 06, 2020	40.21	41.77	40.20	41.51	30,723	+3.18(+8.29%)
Apr 03, 2020	38.70	39.12	37.88	38.33	42,745	-0.57(-1.47%)
Apr 02, 2020	39.01	39.55	38.26	38.91	33,309	-0.33(-0.83%)
Apr 01, 2020	39.75	40.23	39.07	39.23	36,015	-1.75(-4.26%)
Mar 31, 2020	40.76	42.02	40.67	40.98	49,203	-0.11(-0.26%)
Mar 30, 2020	40.51	41.09	39.90	41.09	46,760	+0.90(+2.24%)
Mar 27, 2020	40.65	41.08	40.05	40.19	69,791	-1.77(-4.23%)
Mar 26, 2020	40.76	42.02	40.70	41.96	56,280	+1.58(+3.90%)
Mar 25, 2020	40.10	42.21	39.47	40.39	94,082	+0.56(+1.42%)
Mar 24, 2020	38.66	39.86	38.46	39.82	44,243	+3.31(+9.06%)
Mar 23, 2020	35.99	36.88	35.06	36.52	87,198	+0.41(+1.15%)
Mar 20, 2020	37.86	38.66	35.91	36.10	65,131	-1.16(-3.10%)
Mar 19, 2020	35.10	37.74	35.01	37.26	76,314	+1.77(+4.98%)
Mar 18, 2020	35.44	36.89	34.27	35.49	56,227	-2.28(-6.04%)
Mar 17, 2020	36.55	38.19	34.68	37.77	50,704	+2.03(+5.69%)
Mar 16, 2020	32.69	37.08	32.69	35.74	54,801	-4.13(-10.35%)
Mar 13, 2020	39.61	39.86	36.84	39.86	80,933	+2.08(+5.51%)
Mar 12, 2020	38.69	39.21	37.01	37.78	127,330	-4.28(-10.17%)
Mar 11, 2020	43.92	43.96	41.58	42.06	65,090	-3.00(-6.66%)
Mar 10, 2020	45.46	45.48	43.13	45.06	53,456	+0.72(+1.63%)
Mar 09, 2020	43.42	45.67	42.79	44.34	64,477	-3.15(-6.63%)
Mar 06, 2020	47.13	48.22	46.61	47.48	29,375	-1.27(-2.60%)
Mar 05, 2020	48.64	49.34	48.28	48.75	41,430	-1.05(-2.10%)
Mar 04, 2020	49.13	49.80	48.65	49.80	19,933	+1.39(+2.88%)
Mar 03, 2020	49.58	49.93	47.60	48.40	49,605	-1.08(-2.17%)
Mar 02, 2020	49.38	49.53	48.05	49.48	41,716	+1.03(+2.12%)
Feb 28, 2020	47.19	48.97	47.19	48.45	75,362	-0.29(-0.59%)
Feb 27, 2020	49.41	50.48	47.90	48.74	92,524	-1.66(-3.29%)
Feb 26, 2020	51.19	51.77	50.14	50.40	47,487	-0.64(-1.26%)
Feb 25, 2020	53.23	53.49	50.83	51.04	104,342	-1.84(-3.47%)
Feb 24, 2020	52.42	53.30	52.28	52.88	65,541	-2.26(-4.09%)
Feb 21, 2020	55.48	55.48	54.54	55.13	13,573	-0.38(-0.69%)
Feb 20, 2020	54.78	55.74	54.60	55.52	21,880	+1.04(+1.91%)
Feb 19, 2020	53.86	54.68	53.76	54.48	21,340	+0.81(+1.51%)
Feb 18, 2020	53.24	53.83	53.24	53.67	27,150	+0.31(+0.57%)
Feb 14, 2020	53.54	53.54	53.16	53.36	16,105	+0.11(+0.20%)
Feb 13, 2020	53.46	53.62	53.23	53.25	33,724	-0.65(-1.21%)
Feb 12, 2020	53.48	53.95	53.36	53.90	21,961	+0.81(+1.53%)
Feb 11, 2020	52.94	53.51	52.92	53.09	24,701	+0.48(+0.92%)
Feb 10, 2020	52.07	52.68	52.04	52.61	25,562	+0.50(+0.97%)
Feb 07, 2020	52.37	52.37	51.93	52.11	9,116	-0.47(-0.90%)
Feb 06, 2020	52.41	52.79	52.32	52.58	16,901	+0.29(+0.55%)
Feb 05, 2020	53.09	53.09	52.23	52.29	17,330	-0.28(-0.54%)
Feb 04, 2020	52.14	52.77	52.14	52.58	14,047	+1.20(+2.33%)
Feb 03, 2020	50.95	51.55	50.95	51.38	91,284	+0.62(+1.22%)
Jan 31, 2020	51.79	51.81	50.56	50.76	22,183	-1.16(-2.22%)
Jan 30, 2020	51.22	51.92	51.22	51.92	22,905	+0.25(+0.49%)
Jan 29, 2020	52.23	52.37	51.64	51.66	34,449	-0.49(-0.95%)
Jan 28, 2020	51.82	52.26	51.64	52.16	54,228	+0.61(+1.18%)
Jan 27, 2020	51.11	51.76	50.60	51.55	36,704	-0.83(-1.59%)
Jan 24, 2020	53.22	53.35	51.82	52.38	9,825	-0.58(-1.10%)
Jan 23, 2020	52.92	53.18	52.41	52.97	21,157	-0.23(-0.43%)
Jan 22, 2020	54.14	54.32	53.17	53.19	20,607	-0.63(-1.17%)
Jan 21, 2020	53.46	53.91	53.27	53.82	30,937	-0.05(-0.09%)
Jan 17, 2020	54.11	54.11	53.62	53.87	9,319	-0.09(-0.17%)
Jan 16, 2020	53.58	53.96	53.56	53.96	32,237	+0.62(+1.17%)
Jan 15, 2020	53.26	53.67	53.10	53.34	39,919	+0.05(+0.09%)
Jan 14, 2020	52.63	53.42	52.50	53.29	21,789	+0.59(+1.13%)
Jan 13, 2020	51.81	52.72	51.77	52.70	22,853	+1.11(+2.16%)
Jan 10, 2020	51.85	51.85	51.41	51.58	21,069	-0.32(-0.61%)
Jan 09, 2020	51.98	51.98	51.59	51.90	11,875	+0.20(+0.38%)
Jan 08, 2020	51.53	52.09	51.39	51.70	36,784	+0.14(+0.26%)
Jan 07, 2020	51.26	51.68	51.18	51.56	14,344	+0.27(+0.52%)
Jan 06, 2020	50.65	51.36	50.53	51.30	101,075	+0.21(+0.41%)
Jan 03, 2020	50.58	51.09	50.58	51.09	13,573	-0.25(-0.48%)
Jan 02, 2020	51.05	51.51	50.91	51.34	42,666	+0.63(+1.25%)
Dec 31, 2019	50.31	50.74	50.31	50.70	13,775	+0.23(+0.45%)
Dec 30, 2019	51.15	51.15	50.45	50.47	22,093	-0.67(-1.30%)
Dec 27, 2019	51.45	51.48	51.00	51.14	80,862	-0.04(-0.07%)
Dec 26, 2019	50.91	51.24	50.84	51.18	19,387	+0.34(+0.66%)
Dec 24, 2019	50.83	51.03	50.74	50.84	19,606	+0.01(+0.03%)
Dec 23, 2019	51.09	51.13	50.70	50.82	31,671	-0.11(-0.21%)
Dec 20, 2019	50.83	51.02	50.55	50.93	54,856	+0.39(+0.78%)
Dec 19, 2019	49.95	50.58	49.95	50.54	28,003	+0.65(+1.31%)
Dec 18, 2019	49.92	50.08	49.82	49.89	10,679	+0.04(+0.08%)
Dec 17, 2019	49.88	49.91	49.47	49.84	23,123	+0.00(+0.01%)
Dec 16, 2019	49.78	50.05	49.67	49.84	15,466	+0.28(+0.56%)
Dec 13, 2019	49.47	49.99	49.32	49.56	20,825	+0.24(+0.48%)
Dec 12, 2019	48.79	49.46	48.79	49.33	65,134	+0.50(+1.02%)
Dec 11, 2019	48.52	48.86	48.29	48.83	50,966	+0.51(+1.06%)
Dec 10, 2019	48.50	48.62	48.26	48.32	10,392	-0.11(-0.23%)
Dec 09, 2019	48.23	48.67	48.22	48.43	13,440	+0.18(+0.38%)
Dec 06, 2019	48.02	48.53	48.02	48.25	19,504	+0.58(+1.21%)
Dec 05, 2019	48.14	48.15	47.65	47.67	16,374	-0.44(-0.92%)
Dec 04, 2019	48.37	48.48	48.09	48.12	78,734	+0.06(+0.14%)
Dec 03, 2019	47.31	48.06	47.17	48.05	14,101	+0.11(+0.22%)